
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | -0.44% |
Aug 27, 2025 | 36.300 | 36.300 | 36.300 | 36.300 | 0.08% |
Aug 26, 2025 | 36.270 | 36.270 | 36.270 | 35.990 | 0.78% |
Aug 25, 2025 | 35.990 | 35.990 | 36.540 | 35.990 | -1.51% |
Aug 22, 2025 | 36.540 | 36.540 | 36.540 | 36.230 | 0.86% |
Aug 21, 2025 | 36.230 | 36.230 | 36.340 | 36.230 | -0.30% |
Aug 20, 2025 | 36.340 | 36.340 | 36.340 | 36.150 | 0.53% |
Aug 19, 2025 | 36.150 | 36.150 | 36.150 | 35.930 | 0.61% |
Aug 18, 2025 | 35.930 | 35.930 | 35.980 | 35.930 | -0.14% |
Aug 15, 2025 | 35.980 | 35.980 | 35.980 | 35.980 | 1.55% |
Aug 14, 2025 | 35.430 | 35.430 | 35.430 | 35.250 | 0.51% |
Aug 13, 2025 | 35.250 | 35.250 | 35.250 | 34.660 | 1.70% |
Aug 12, 2025 | 34.660 | 34.660 | 34.660 | 34.360 | 0.87% |
Aug 11, 2025 | 34.360 | 34.360 | 34.360 | 34.310 | 0.15% |
Aug 08, 2025 | 34.310 | 34.310 | 34.310 | 34.080 | 0.67% |
Aug 07, 2025 | 34.080 | 34.080 | 34.450 | 34.080 | -1.07% |
Aug 06, 2025 | 34.450 | 34.450 | 35.020 | 34.450 | -1.63% |
Aug 05, 2025 | 35.020 | 35.020 | 35.320 | 35.020 | -0.85% |
Aug 04, 2025 | 35.320 | 35.320 | 35.320 | 34.820 | 1.44% |
Aug 01, 2025 | 34.820 | 34.820 | 34.820 | 34.640 | 0.52% |
Jul 31, 2025 | 34.640 | 34.640 | 35.540 | 34.640 | -2.53% |
Jul 30, 2025 | 35.540 | 35.540 | 35.620 | 35.540 | -0.22% |
Jul 29, 2025 | 35.620 | 35.620 | 36.040 | 35.620 | -1.17% |
Highest: 36.540 | Lowest: 34.080 | Difference: 2.460 | Average: 35.451 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review