
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 36.100 | 36.100 | 36.100 | 36.100 | 0.59% |
Apr 24, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | 1.38% |
Apr 23, 2025 | 35.400 | 35.400 | 35.400 | 35.160 | 0.68% |
Apr 22, 2025 | 35.160 | 35.160 | 35.160 | 34.560 | 1.74% |
Apr 21, 2025 | 34.560 | 34.560 | 35.240 | 34.560 | -1.93% |
Apr 17, 2025 | 35.240 | 35.240 | 35.530 | 35.240 | -0.82% |
Apr 16, 2025 | 35.530 | 35.530 | 35.880 | 35.530 | -0.98% |
Apr 15, 2025 | 35.880 | 35.880 | 36.080 | 35.880 | -0.55% |
Apr 14, 2025 | 36.080 | 36.080 | 36.080 | 35.620 | 1.29% |
Apr 11, 2025 | 35.620 | 35.620 | 35.620 | 35.000 | 1.77% |
Apr 10, 2025 | 35.000 | 35.000 | 36.090 | 35.000 | -3.02% |
Apr 09, 2025 | 36.090 | 36.090 | 36.090 | 34.460 | 4.73% |
Apr 08, 2025 | 34.460 | 34.460 | 34.880 | 34.460 | -1.20% |
Apr 07, 2025 | 34.880 | 34.880 | 35.060 | 34.880 | -0.51% |
Apr 04, 2025 | 35.060 | 35.060 | 35.060 | 35.060 | -5.50% |
Apr 03, 2025 | 37.100 | 37.100 | 37.480 | 37.100 | -1.01% |
Apr 02, 2025 | 37.480 | 37.480 | 37.480 | 37.220 | 0.70% |
Apr 01, 2025 | 37.220 | 37.220 | 37.820 | 37.220 | -1.59% |
Mar 31, 2025 | 37.820 | 37.820 | 37.820 | 37.580 | 0.64% |
Mar 28, 2025 | 37.580 | 37.580 | 37.740 | 37.580 | -0.42% |
Highest: 37.820 | Lowest: 34.460 | Difference: 3.360 | Average: 35.908 | Change %: -4.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review