
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.84% |
Jun 20, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -0.38% |
Jun 18, 2025 | 15.620 | 15.620 | 15.620 | 15.610 | 0.06% |
Jun 17, 2025 | 15.610 | 15.610 | 15.740 | 15.610 | -0.83% |
Jun 16, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | 0.70% |
Jun 13, 2025 | 15.630 | 15.630 | 15.810 | 15.630 | -1.14% |
Jun 12, 2025 | 15.810 | 15.810 | 15.810 | 15.750 | 0.38% |
Jun 11, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -0.06% |
Jun 10, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 0.38% |
Jun 09, 2025 | 15.700 | 15.700 | 15.700 | 15.670 | 0.19% |
Jun 06, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 0.58% |
Jun 05, 2025 | 15.580 | 15.580 | 15.610 | 15.580 | -0.19% |
Jun 04, 2025 | 15.610 | 15.610 | 15.610 | 15.560 | 0.32% |
Jun 03, 2025 | 15.560 | 15.560 | 15.560 | 15.520 | 0.26% |
Jun 02, 2025 | 15.520 | 15.520 | 15.520 | 15.450 | 0.45% |
May 30, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.00% |
May 29, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.39% |
May 28, 2025 | 15.390 | 15.390 | 15.490 | 15.390 | -0.65% |
May 27, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 1.44% |
Highest: 15.810 | Lowest: 15.390 | Difference: 0.420 | Average: 15.610 | Change %: 2.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review