
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | -0.65% |
Jul 01, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 0.22% |
Jun 30, 2025 | 9.280 | 9.280 | 9.280 | 9.200 | 0.87% |
Jun 27, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | -0.65% |
Jun 26, 2025 | 9.260 | 9.260 | 9.260 | 9.210 | 0.43% |
Jun 25, 2025 | 9.220 | 9.220 | 9.220 | 9.210 | 0.11% |
Jun 24, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.66% |
Jun 23, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | 0.33% |
Jun 20, 2025 | 9.120 | 9.120 | 9.140 | 9.120 | -0.22% |
Jun 18, 2025 | 9.140 | 9.140 | 9.140 | 9.130 | 0.11% |
Jun 17, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | 1.11% |
Jun 16, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | -0.77% |
Jun 13, 2025 | 9.100 | 9.100 | 9.190 | 9.100 | -0.98% |
Jun 12, 2025 | 9.190 | 9.190 | 9.190 | 9.100 | 0.99% |
Jun 11, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 0.44% |
Jun 10, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | 0.44% |
Jun 09, 2025 | 9.020 | 9.020 | 9.020 | 9.010 | 0.11% |
Jun 06, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | -1.31% |
Jun 05, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Jun 04, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | 1.56% |
Jun 03, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | -0.11% |
Highest: 9.300 | Lowest: 8.990 | Difference: 0.310 | Average: 9.143 | Change %: 2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review