
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.330 | 9.330 | 9.330 | 9.180 | 0.65% |
Apr 24, 2025 | 9.270 | 9.270 | 9.270 | 9.180 | 0.98% |
Apr 23, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 0.88% |
Apr 22, 2025 | 9.100 | 9.100 | 9.100 | 9.050 | 0.55% |
Apr 21, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | -1.52% |
Apr 17, 2025 | 9.190 | 9.190 | 9.280 | 9.190 | -0.97% |
Apr 16, 2025 | 9.280 | 9.280 | 9.280 | 9.230 | 0.54% |
Apr 15, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 0.33% |
Apr 14, 2025 | 9.200 | 9.200 | 9.200 | 9.130 | 0.77% |
Apr 11, 2025 | 9.130 | 9.130 | 9.130 | 9.110 | 0.22% |
Apr 10, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | -2.25% |
Apr 09, 2025 | 9.320 | 9.320 | 9.320 | 9.290 | 0.32% |
Apr 08, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | -1.80% |
Apr 07, 2025 | 9.460 | 9.460 | 9.740 | 9.460 | -2.87% |
Apr 04, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | 0.93% |
Apr 03, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | 0.73% |
Apr 02, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.10% |
Apr 01, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.74% |
Mar 31, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | 0.74% |
Highest: 9.740 | Lowest: 9.050 | Difference: 0.690 | Average: 9.327 | Change %: -1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review