
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | 0.00% |
Feb 18, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | -0.25% |
Feb 14, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | 0.37% |
Feb 13, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 0.38% |
Feb 12, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | -0.25% |
Feb 11, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | -0.13% |
Feb 10, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 0.00% |
Feb 07, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | -0.12% |
Feb 06, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | 0.00% |
Feb 05, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | 0.38% |
Feb 04, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | 0.13% |
Feb 03, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | 0.00% |
Jan 31, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | -0.13% |
Jan 30, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | -0.25% |
Jan 29, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 0.00% |
Jan 28, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 0.13% |
Jan 27, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | 0.13% |
Jan 24, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | 0.25% |
Jan 23, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | 0.00% |
Jan 22, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | -0.13% |
Jan 21, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | 0.25% |
Highest: 8.030 | Lowest: 7.960 | Difference: 0.070 | Average: 7.990 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review