
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 72.910 | 72.910 | 72.910 | 72.910 | -1.19% |
Aug 29, 2025 | 73.790 | 73.790 | 74.670 | 73.790 | -1.18% |
Aug 28, 2025 | 74.670 | 74.670 | 74.670 | 74.040 | 0.85% |
Aug 27, 2025 | 74.040 | 74.040 | 74.040 | 74.040 | 0.71% |
Aug 26, 2025 | 73.520 | 73.520 | 73.520 | 73.350 | 0.23% |
Aug 25, 2025 | 73.350 | 73.350 | 73.380 | 73.350 | -0.04% |
Aug 22, 2025 | 73.380 | 73.380 | 73.380 | 73.380 | 1.42% |
Aug 21, 2025 | 72.350 | 72.350 | 73.190 | 72.350 | -0.14% |
Aug 20, 2025 | 72.450 | 72.450 | 73.190 | 72.450 | -1.01% |
Aug 19, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | -1.68% |
Aug 18, 2025 | 74.440 | 74.440 | 74.440 | 74.440 | 0.23% |
Aug 15, 2025 | 74.270 | 74.270 | 74.710 | 74.270 | -0.30% |
Aug 14, 2025 | 74.490 | 74.490 | 74.710 | 74.490 | -0.29% |
Aug 13, 2025 | 74.710 | 74.710 | 74.710 | 74.710 | -0.31% |
Aug 12, 2025 | 74.940 | 74.940 | 74.940 | 74.080 | 1.16% |
Aug 11, 2025 | 74.080 | 74.080 | 74.080 | 74.080 | -0.56% |
Aug 08, 2025 | 74.500 | 74.500 | 74.500 | 74.500 | 0.16% |
Aug 07, 2025 | 74.380 | 74.380 | 74.380 | 73.530 | 0.45% |
Aug 06, 2025 | 74.050 | 74.050 | 74.050 | 73.530 | 0.71% |
Aug 05, 2025 | 73.530 | 73.530 | 73.530 | 73.530 | -0.81% |
Aug 04, 2025 | 74.130 | 74.130 | 74.130 | 72.680 | 2.00% |
Highest: 74.940 | Lowest: 72.350 | Difference: 2.590 | Average: 73.865 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review