
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 21.452 | 21.450 | 21.676 | 21.450 | -1.03% |
Jul 14, 2025 | 21.676 | 21.680 | 21.680 | 21.654 | 0.10% |
Jul 11, 2025 | 21.654 | 21.650 | 21.762 | 21.650 | -0.50% |
Jul 10, 2025 | 21.762 | 21.760 | 21.762 | 21.673 | 0.41% |
Jul 09, 2025 | 21.673 | 21.670 | 21.673 | 21.670 | 0.11% |
Jul 08, 2025 | 21.650 | 21.650 | 21.818 | 21.607 | 0.20% |
Jul 07, 2025 | 21.607 | 21.610 | 21.818 | 21.607 | -0.97% |
Jul 03, 2025 | 21.818 | 21.820 | 21.820 | 21.718 | 0.46% |
Jul 02, 2025 | 21.718 | 21.720 | 21.720 | 21.371 | 0.36% |
Jul 01, 2025 | 21.640 | 21.640 | 21.640 | 21.294 | 1.26% |
Jun 30, 2025 | 21.371 | 21.370 | 21.371 | 21.294 | 0.36% |
Jun 27, 2025 | 21.294 | 21.290 | 21.294 | 21.224 | 0.33% |
Jun 26, 2025 | 21.224 | 21.220 | 21.224 | 21.035 | 0.90% |
Jun 25, 2025 | 21.035 | 21.040 | 21.139 | 20.982 | -0.49% |
Jun 24, 2025 | 21.139 | 21.140 | 21.140 | 20.873 | 0.75% |
Jun 23, 2025 | 20.982 | 20.980 | 20.982 | 20.873 | 0.52% |
Jun 20, 2025 | 20.873 | 20.870 | 20.878 | 20.870 | -0.02% |
Jun 18, 2025 | 20.878 | 20.880 | 21.008 | 20.856 | 0.11% |
Jun 17, 2025 | 20.856 | 20.860 | 21.008 | 20.856 | -0.72% |
Jun 16, 2025 | 21.008 | 21.010 | 21.010 | 20.906 | 0.49% |
Highest: 21.820 | Lowest: 20.856 | Difference: 0.964 | Average: 21.366 | Change %: 2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review