Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.70% |
Nov 21, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 1.15% |
Nov 20, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.18% |
Nov 19, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -0.44% |
Nov 18, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.58% |
Nov 15, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.09% |
Nov 14, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | -0.57% |
Nov 13, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.00% |
Nov 12, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.87% |
Nov 11, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.57% |
Nov 08, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.04% |
Nov 07, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.31% |
Nov 06, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 2.46% |
Nov 05, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 0.90% |
Nov 04, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.23% |
Nov 01, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.05% |
Oct 31, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.31% |
Oct 30, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.06% |
Oct 29, 2024 | 22.247 | 22.247 | 22.247 | 22.247 | -0.59% |
Oct 28, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.58% |
Oct 25, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.63% |
Highest: 23.090 | Lowest: 22.130 | Difference: 0.960 | Average: 22.581 | Change %: 3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review