Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.81% |
Sep 18, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -4.03% |
Sep 17, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.00% |
Sep 16, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.74% |
Sep 13, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.79% |
Sep 12, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.35% |
Sep 11, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | -0.18% |
Sep 10, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.52% |
Sep 09, 2024 | 22.778 | 22.778 | 22.778 | 22.778 | 0.70% |
Sep 06, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | -1.27% |
Sep 05, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.61% |
Sep 04, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.04% |
Sep 03, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.82% |
Aug 30, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.74% |
Aug 29, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.13% |
Aug 28, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.07% |
Aug 27, 2024 | 23.065 | 23.065 | 23.065 | 23.065 | -0.14% |
Aug 26, 2024 | 23.098 | 23.098 | 23.098 | 23.098 | 0.12% |
Aug 23, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 1.18% |
Aug 22, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.09% |
Aug 21, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.40% |
Aug 20, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -0.39% |
Highest: 23.250 | Lowest: 22.120 | Difference: 1.130 | Average: 22.853 | Change %: -2.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review