
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.250 | 17.250 | 17.280 | 17.250 | -0.17% |
Jun 26, 2025 | 17.280 | 17.280 | 17.280 | 17.230 | 0.29% |
Jun 25, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.06% |
Jun 24, 2025 | 17.220 | 17.220 | 17.220 | 17.160 | 0.35% |
Jun 23, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.23% |
Jun 20, 2025 | 17.120 | 17.120 | 17.250 | 17.120 | -0.75% |
Jun 18, 2025 | 17.250 | 17.110 | 17.250 | 17.050 | 0.82% |
Jun 17, 2025 | 17.110 | 17.110 | 17.110 | 17.050 | 0.35% |
Jun 16, 2025 | 17.050 | 17.050 | 17.080 | 17.050 | -0.18% |
Jun 13, 2025 | 17.080 | 17.080 | 17.140 | 17.080 | -0.35% |
Jun 12, 2025 | 17.140 | 17.140 | 17.140 | 17.090 | 0.29% |
Jun 11, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.35% |
Jun 10, 2025 | 17.030 | 17.030 | 17.030 | 16.970 | 0.18% |
Jun 09, 2025 | 17.000 | 17.000 | 17.000 | 16.970 | 0.18% |
Jun 06, 2025 | 16.970 | 16.970 | 17.050 | 16.970 | -0.47% |
Jun 05, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -0.23% |
Jun 04, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.65% |
Jun 03, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.00% |
Jun 02, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.24% |
May 30, 2025 | 17.020 | 17.020 | 17.060 | 17.020 | -0.23% |
May 29, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.29% |
Highest: 17.280 | Lowest: 16.970 | Difference: 0.310 | Average: 17.103 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review