
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 77.730 | 77.730 | 77.730 | 77.390 | 0.44% |
May 06, 2025 | 77.390 | 77.390 | 78.270 | 77.390 | -1.12% |
May 05, 2025 | 78.270 | 78.270 | 78.270 | 78.150 | 0.15% |
May 02, 2025 | 78.150 | 78.150 | 78.150 | 75.090 | 4.08% |
Apr 30, 2025 | 75.090 | 75.090 | 75.090 | 75.090 | -1.26% |
Apr 29, 2025 | 76.050 | 76.050 | 76.050 | 76.050 | -0.14% |
Apr 28, 2025 | 76.160 | 76.160 | 76.160 | 75.580 | 0.77% |
Apr 25, 2025 | 75.580 | 75.580 | 75.580 | 74.690 | 1.19% |
Apr 24, 2025 | 74.690 | 74.690 | 75.460 | 74.690 | -1.02% |
Apr 23, 2025 | 75.460 | 75.460 | 75.460 | 71.660 | 5.30% |
Apr 22, 2025 | 71.660 | 71.660 | 73.090 | 71.660 | -1.96% |
Apr 17, 2025 | 73.090 | 73.090 | 73.160 | 73.090 | -0.10% |
Apr 16, 2025 | 73.160 | 73.160 | 75.210 | 73.160 | -2.73% |
Apr 15, 2025 | 75.210 | 75.210 | 75.210 | 74.940 | 0.36% |
Apr 14, 2025 | 74.940 | 74.940 | 74.940 | 72.780 | 2.97% |
Apr 11, 2025 | 72.780 | 72.780 | 74.570 | 72.780 | -2.40% |
Apr 10, 2025 | 74.570 | 74.570 | 74.570 | 70.930 | 5.13% |
Apr 09, 2025 | 70.930 | 70.930 | 70.930 | 70.930 | -5.41% |
Apr 08, 2025 | 74.990 | 74.990 | 74.990 | 70.990 | 5.63% |
Highest: 78.270 | Lowest: 70.930 | Difference: 7.340 | Average: 75.047 | Change %: 9.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review