
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 81.430 | 81.430 | 82.100 | 81.430 | -0.82% |
May 28, 2025 | 82.100 | 82.100 | 82.100 | 82.100 | 1.18% |
May 27, 2025 | 81.140 | 81.140 | 81.140 | 80.100 | 1.30% |
May 23, 2025 | 80.100 | 80.100 | 81.540 | 80.100 | -1.77% |
May 22, 2025 | 81.540 | 81.540 | 81.870 | 81.540 | -0.40% |
May 21, 2025 | 81.870 | 81.870 | 82.820 | 81.870 | -1.15% |
May 20, 2025 | 82.820 | 82.820 | 82.820 | 82.820 | 0.25% |
May 19, 2025 | 82.610 | 82.610 | 82.980 | 82.610 | -0.45% |
May 16, 2025 | 82.980 | 82.980 | 82.980 | 82.220 | 0.92% |
May 15, 2025 | 82.220 | 82.220 | 82.260 | 82.220 | -0.05% |
May 14, 2025 | 82.260 | 82.260 | 82.520 | 82.260 | -0.32% |
May 13, 2025 | 82.520 | 82.520 | 82.520 | 81.750 | 0.94% |
May 12, 2025 | 81.750 | 81.750 | 81.750 | 79.170 | 3.26% |
May 09, 2025 | 79.170 | 79.170 | 79.170 | 78.490 | 0.87% |
May 08, 2025 | 78.490 | 78.490 | 78.490 | 77.730 | 0.98% |
May 07, 2025 | 77.730 | 77.730 | 77.730 | 77.390 | 0.44% |
May 06, 2025 | 77.390 | 77.390 | 78.270 | 77.390 | -1.12% |
May 05, 2025 | 78.270 | 78.270 | 78.270 | 78.150 | 0.15% |
May 02, 2025 | 78.150 | 78.150 | 78.150 | 75.090 | 4.08% |
Highest: 82.980 | Lowest: 75.090 | Difference: 7.890 | Average: 80.765 | Change %: 8.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review