Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | 0.71% |
May 08, 2024 | 75.770 | 75.770 | 75.770 | 75.770 | 0.21% |
May 07, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | 0.64% |
May 06, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.35% |
May 03, 2024 | 74.870 | 74.870 | 74.870 | 74.870 | 1.29% |
May 02, 2024 | 73.920 | 73.920 | 73.920 | 73.920 | -1.28% |
Apr 30, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | -0.15% |
Apr 29, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | 0.17% |
Apr 26, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | 2.07% |
Apr 25, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | -1.70% |
Apr 24, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | 0.63% |
Apr 23, 2024 | 74.140 | 74.140 | 74.140 | 74.140 | 0.56% |
Apr 22, 2024 | 73.730 | 73.730 | 73.730 | 73.730 | -0.19% |
Apr 19, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | -0.47% |
Apr 18, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | -0.96% |
Apr 17, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | 0.01% |
Apr 16, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | -1.92% |
Apr 15, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.08% |
Apr 12, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | 0.86% |
Highest: 76.400 | Lowest: 73.340 | Difference: 3.060 | Average: 74.887 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review