
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | -0.11% |
Sep 04, 2025 | 76.14 | 76.14 | 76.14 | 75.39 | 0.99% |
Sep 03, 2025 | 75.39 | 75.39 | 75.39 | 74.81 | 0.78% |
Sep 02, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | -0.69% |
Aug 29, 2025 | 75.33 | 75.33 | 76.37 | 75.33 | -1.36% |
Aug 28, 2025 | 76.37 | 76.37 | 76.37 | 75.66 | 0.94% |
Aug 27, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 0.17% |
Aug 26, 2025 | 75.53 | 75.53 | 75.53 | 75.06 | 0.63% |
Aug 25, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | -0.29% |
Aug 22, 2025 | 75.28 | 75.28 | 75.28 | 74.20 | 1.46% |
Aug 21, 2025 | 74.20 | 74.20 | 74.45 | 74.20 | -0.34% |
Aug 20, 2025 | 74.45 | 74.45 | 74.80 | 74.45 | -0.47% |
Aug 19, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | -1.63% |
Aug 18, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0.12% |
Aug 15, 2025 | 75.95 | 75.95 | 76.00 | 75.95 | -0.03% |
Aug 14, 2025 | 75.97 | 75.97 | 76.27 | 75.97 | -0.04% |
Aug 13, 2025 | 76.00 | 76.00 | 76.27 | 75.19 | -0.35% |
Aug 12, 2025 | 76.27 | 76.27 | 76.27 | 75.19 | 1.44% |
Aug 11, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | -0.24% |
Aug 08, 2025 | 75.37 | 75.37 | 75.37 | 75.09 | 0.37% |
Aug 07, 2025 | 75.09 | 75.09 | 75.35 | 75.09 | -0.35% |
Aug 06, 2025 | 75.35 | 75.35 | 75.35 | 74.11 | 1.67% |
Highest: 76.37 | Lowest: 74.11 | Difference: 2.26 | Average: 75.47 | Change %: 2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review