
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | -0.36% |
Jul 28, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0.50% |
Jul 25, 2025 | 74.63 | 74.63 | 74.63 | 74.28 | 0.47% |
Jul 24, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 0.53% |
Jul 23, 2025 | 73.89 | 73.89 | 73.89 | 73.25 | 0.87% |
Jul 22, 2025 | 73.25 | 73.25 | 73.82 | 73.25 | -0.77% |
Jul 21, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 0.35% |
Jul 18, 2025 | 73.56 | 73.56 | 73.68 | 73.56 | -0.16% |
Jul 17, 2025 | 73.68 | 73.68 | 73.68 | 73.05 | 0.86% |
Jul 16, 2025 | 73.05 | 73.05 | 73.05 | 72.93 | 0.16% |
Jul 15, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 0.25% |
Jul 14, 2025 | 72.75 | 72.75 | 72.75 | 72.49 | 0.36% |
Jul 11, 2025 | 72.49 | 72.49 | 72.75 | 72.49 | -0.36% |
Jul 10, 2025 | 72.75 | 72.75 | 73.15 | 72.75 | -0.55% |
Jul 09, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 1.05% |
Jul 08, 2025 | 72.39 | 72.39 | 72.60 | 72.39 | -0.29% |
Jul 07, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | -0.53% |
Jul 03, 2025 | 72.99 | 72.99 | 72.99 | 72.02 | 1.35% |
Jul 02, 2025 | 72.02 | 72.02 | 72.02 | 71.54 | 0.67% |
Jul 01, 2025 | 71.54 | 71.54 | 72.59 | 71.54 | -1.45% |
Jun 30, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 0.72% |
Highest: 75.00 | Lowest: 71.54 | Difference: 3.46 | Average: 73.24 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review