Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 0.20% |
May 09, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 0.24% |
May 08, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | -0.27% |
May 07, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | -0.13% |
May 06, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 1.86% |
May 03, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 1.69% |
May 02, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 1.38% |
May 01, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | -0.40% |
Apr 30, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | -1.64% |
Apr 29, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | -0.28% |
Apr 26, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 1.66% |
Apr 25, 2024 | 57.11 | 57.11 | 57.11 | 57.11 | -0.66% |
Apr 24, 2024 | 57.49 | 57.49 | 57.49 | 57.49 | -0.05% |
Apr 23, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 1.64% |
Apr 22, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 1.04% |
Apr 19, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | -2.74% |
Apr 18, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | -0.31% |
Apr 17, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | -1.11% |
Apr 16, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 0.36% |
Apr 15, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | -1.97% |
Apr 12, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | -1.72% |
Apr 11, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 1.46% |
Highest: 60.42 | Lowest: 56.01 | Difference: 4.41 | Average: 58.16 | Change %: 0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review