
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 61.17 | 61.69 | 61.69 | 61.17 | 0.00% |
Apr 28, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | -0.03% |
Apr 25, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 1.59% |
Apr 24, 2025 | 60.23 | 60.23 | 60.23 | 58.32 | 3.28% |
Apr 23, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 2.51% |
Apr 22, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 2.60% |
Apr 21, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | -2.84% |
Apr 17, 2025 | 57.07 | 57.07 | 57.07 | 57.05 | 0.04% |
Apr 16, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | -2.79% |
Apr 15, 2025 | 58.69 | 58.69 | 58.69 | 58.58 | 0.19% |
Apr 14, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 0.33% |
Apr 11, 2025 | 58.39 | 58.39 | 58.39 | 57.36 | 1.80% |
Apr 10, 2025 | 57.36 | 57.36 | 59.73 | 57.36 | -3.97% |
Apr 09, 2025 | 59.73 | 59.73 | 59.73 | 53.51 | 11.62% |
Apr 08, 2025 | 53.51 | 53.51 | 54.24 | 53.51 | -1.35% |
Apr 07, 2025 | 54.24 | 54.24 | 54.24 | 53.77 | 0.87% |
Apr 04, 2025 | 53.77 | 53.77 | 60.67 | 53.77 | -5.95% |
Apr 03, 2025 | 57.17 | 57.17 | 60.67 | 57.17 | -5.77% |
Apr 02, 2025 | 60.67 | 60.67 | 60.67 | 60.07 | 1.00% |
Apr 01, 2025 | 60.07 | 60.07 | 60.07 | 59.55 | 0.87% |
Mar 31, 2025 | 59.55 | 59.55 | 59.60 | 59.55 | -0.08% |
Highest: 61.69 | Lowest: 53.51 | Difference: 8.18 | Average: 58.11 | Change %: 2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review