
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 57.17 | 57.17 | 60.67 | 57.17 | -5.77% |
Apr 02, 2025 | 60.67 | 60.67 | 60.67 | 60.07 | 1.00% |
Apr 01, 2025 | 60.07 | 60.07 | 60.07 | 59.55 | 0.87% |
Mar 31, 2025 | 59.55 | 59.55 | 59.60 | 59.55 | -0.08% |
Mar 28, 2025 | 59.60 | 59.60 | 61.10 | 59.60 | -2.45% |
Mar 27, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | -0.97% |
Mar 26, 2025 | 61.70 | 61.70 | 63.42 | 61.70 | -2.71% |
Mar 25, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 0.52% |
Mar 24, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 2.52% |
Mar 21, 2025 | 61.54 | 61.54 | 61.54 | 61.32 | 0.36% |
Mar 20, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | -0.26% |
Mar 19, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 1.62% |
Mar 18, 2025 | 60.50 | 60.50 | 61.66 | 60.50 | -1.88% |
Mar 17, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 0.52% |
Mar 14, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 2.87% |
Mar 13, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | -2.15% |
Mar 12, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 1.75% |
Mar 11, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 0.60% |
Mar 10, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | -4.17% |
Mar 07, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 0.13% |
Mar 06, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | -3.30% |
Mar 05, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 1.47% |
Mar 04, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | -0.41% |
Highest: 64.16 | Lowest: 57.17 | Difference: 6.99 | Average: 61.12 | Change %: -9.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review