
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 29.74 | 29.74 | 29.74 | 29.71 | 0.10% |
Oct 02, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0.10% |
Oct 01, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 0.30% |
Sep 30, 2025 | 29.59 | 29.59 | 29.59 | 29.53 | 0.20% |
Sep 29, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 0.27% |
Sep 26, 2025 | 29.45 | 29.45 | 29.45 | 29.34 | 0.37% |
Sep 25, 2025 | 29.34 | 29.34 | 29.57 | 29.34 | -0.37% |
Sep 24, 2025 | 29.45 | 29.45 | 29.60 | 29.45 | -0.41% |
Sep 23, 2025 | 29.57 | 29.57 | 29.60 | 29.57 | -0.10% |
Sep 22, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0.20% |
Sep 19, 2025 | 29.54 | 29.54 | 29.54 | 29.51 | 0.10% |
Sep 18, 2025 | 29.51 | 29.51 | 29.51 | 29.43 | 0.27% |
Sep 17, 2025 | 29.43 | 29.43 | 29.47 | 29.43 | -0.14% |
Sep 16, 2025 | 29.47 | 29.47 | 29.50 | 29.47 | -0.10% |
Sep 15, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0.41% |
Sep 12, 2025 | 29.38 | 29.38 | 29.46 | 29.25 | -0.27% |
Sep 11, 2025 | 29.46 | 29.46 | 29.46 | 29.25 | 0.72% |
Sep 10, 2025 | 29.25 | 29.25 | 29.25 | 29.18 | 0.24% |
Sep 09, 2025 | 29.18 | 29.18 | 29.18 | 29.17 | 0.03% |
Sep 08, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0.48% |
Sep 05, 2025 | 29.03 | 29.03 | 29.03 | 28.82 | 0.17% |
Sep 04, 2025 | 28.98 | 28.98 | 28.98 | 28.82 | 0.56% |
Highest: 29.74 | Lowest: 28.82 | Difference: 0.92 | Average: 29.43 | Change %: 3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review