Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 30.15 | 30.15 | 30.15 | 30.14 | 0.03% |
| Oct 27, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0.57% |
| Oct 24, 2025 | 29.97 | 29.97 | 29.97 | 29.81 | 0.54% |
| Oct 23, 2025 | 29.81 | 29.81 | 29.81 | 29.70 | 0.37% |
| Oct 22, 2025 | 29.70 | 29.70 | 29.77 | 29.70 | -0.24% |
| Oct 21, 2025 | 29.77 | 29.77 | 29.85 | 29.77 | -0.27% |
| Oct 20, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0.74% |
| Oct 17, 2025 | 29.63 | 29.63 | 29.64 | 29.60 | 0.10% |
| Oct 16, 2025 | 29.60 | 29.60 | 29.64 | 29.60 | -0.13% |
| Oct 15, 2025 | 29.64 | 29.64 | 29.64 | 29.54 | 0.34% |
| Oct 14, 2025 | 29.54 | 29.54 | 29.54 | 29.51 | 0.10% |
| Oct 13, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 1.03% |
| Oct 10, 2025 | 29.21 | 29.21 | 29.78 | 29.21 | -1.45% |
| Oct 09, 2025 | 29.64 | 29.64 | 29.78 | 29.64 | -0.47% |
| Oct 08, 2025 | 29.78 | 29.78 | 29.78 | 29.67 | 0.37% |
| Oct 07, 2025 | 29.67 | 29.67 | 29.77 | 29.67 | -0.34% |
| Oct 06, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 0.10% |
| Oct 03, 2025 | 29.74 | 29.74 | 29.74 | 29.71 | 0.10% |
| Oct 02, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0.10% |
| Oct 01, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 0.30% |
| Sep 30, 2025 | 29.59 | 29.59 | 29.59 | 29.53 | 0.20% |
| Highest: 30.15 | Lowest: 29.21 | Difference: 0.94 | Average: 29.72 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review