
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | -0.22% |
Feb 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -0.74% |
Feb 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 0.00% |
Feb 19, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | -0.15% |
Feb 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0.19% |
Feb 14, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0.07% |
Feb 13, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0.90% |
Feb 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | -0.30% |
Feb 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
Feb 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% |
Feb 07, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | -0.52% |
Feb 06, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |
Feb 05, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0.53% |
Feb 04, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.68% |
Feb 03, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | -0.56% |
Jan 31, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | -0.56% |
Jan 30, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0.56% |
Jan 29, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11% |
Jan 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.30% |
Jan 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | -0.49% |
Highest: 26.99 | Lowest: 26.43 | Difference: 0.56 | Average: 26.73 | Change %: 0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review