
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 24.33 | 24.33 | 24.48 | 24.22 | -0.61% |
Aug 13, 2025 | 24.48 | 24.48 | 24.48 | 24.22 | 1.07% |
Aug 12, 2025 | 24.22 | 24.22 | 24.22 | 23.97 | 1.04% |
Aug 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -0.21% |
Aug 08, 2025 | 24.02 | 24.02 | 24.04 | 23.78 | -0.08% |
Aug 07, 2025 | 24.04 | 24.04 | 24.04 | 23.72 | 1.09% |
Aug 06, 2025 | 23.78 | 23.78 | 23.78 | 23.62 | 0.25% |
Aug 05, 2025 | 23.72 | 23.72 | 23.72 | 23.32 | 0.42% |
Aug 04, 2025 | 23.62 | 23.62 | 23.62 | 23.32 | 1.29% |
Aug 01, 2025 | 23.32 | 23.32 | 23.69 | 23.32 | -1.56% |
Jul 31, 2025 | 23.69 | 23.69 | 23.95 | 23.69 | -0.46% |
Jul 30, 2025 | 23.80 | 23.80 | 23.95 | 23.80 | -0.63% |
Jul 29, 2025 | 23.95 | 23.95 | 23.95 | 23.91 | 0.17% |
Jul 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | -0.62% |
Jul 25, 2025 | 24.06 | 24.06 | 24.23 | 24.06 | -0.37% |
Jul 24, 2025 | 24.15 | 24.15 | 24.23 | 24.15 | -0.33% |
Jul 23, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 1.47% |
Jul 22, 2025 | 23.88 | 23.88 | 24.03 | 23.88 | -0.62% |
Jul 21, 2025 | 24.03 | 24.03 | 24.03 | 23.93 | 0.42% |
Jul 18, 2025 | 23.93 | 23.93 | 23.94 | 23.93 | -0.04% |
Jul 17, 2025 | 23.94 | 23.94 | 23.94 | 23.85 | 0.38% |
Jul 16, 2025 | 23.85 | 23.85 | 23.85 | 23.82 | 0.13% |
Jul 15, 2025 | 23.82 | 23.82 | 23.82 | 23.59 | 0.80% |
Highest: 24.48 | Lowest: 23.32 | Difference: 1.16 | Average: 23.95 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review