
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 1.25% |
Apr 22, 2025 | 21.56 | 21.56 | 21.56 | 21.06 | 2.37% |
Apr 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | -2.18% |
Apr 17, 2025 | 21.53 | 21.53 | 21.53 | 21.44 | 0.42% |
Apr 16, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | -1.92% |
Apr 15, 2025 | 21.86 | 21.86 | 21.90 | 21.86 | -0.18% |
Apr 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0.83% |
Apr 11, 2025 | 21.72 | 21.72 | 22.07 | 21.36 | 1.69% |
Apr 10, 2025 | 21.36 | 21.36 | 22.07 | 21.36 | -3.22% |
Apr 09, 2025 | 22.07 | 22.07 | 22.07 | 20.38 | 8.29% |
Apr 08, 2025 | 20.38 | 20.38 | 20.78 | 20.38 | -1.50% |
Apr 07, 2025 | 20.69 | 20.69 | 20.78 | 20.69 | -0.43% |
Apr 04, 2025 | 20.78 | 20.78 | 23.08 | 20.78 | -5.67% |
Apr 03, 2025 | 22.03 | 22.03 | 23.08 | 22.03 | -4.55% |
Apr 02, 2025 | 23.08 | 23.08 | 23.08 | 22.92 | 0.70% |
Apr 01, 2025 | 22.92 | 22.92 | 22.92 | 22.89 | 0.13% |
Mar 31, 2025 | 22.89 | 22.89 | 22.89 | 22.74 | 0.66% |
Mar 28, 2025 | 22.74 | 22.74 | 23.10 | 22.74 | -1.56% |
Mar 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
Mar 26, 2025 | 23.18 | 23.18 | 23.36 | 23.18 | -0.77% |
Mar 25, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
Mar 24, 2025 | 23.37 | 23.37 | 23.37 | 22.99 | 1.65% |
Highest: 23.37 | Lowest: 20.38 | Difference: 2.99 | Average: 22.04 | Change %: -5.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review