
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 22.92 | 22.92 | 22.92 | 22.89 | 0.13% |
Mar 31, 2025 | 22.89 | 22.89 | 22.89 | 22.74 | 0.66% |
Mar 28, 2025 | 22.74 | 22.74 | 23.10 | 22.74 | -1.56% |
Mar 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
Mar 26, 2025 | 23.18 | 23.18 | 23.36 | 23.18 | -0.77% |
Mar 25, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
Mar 24, 2025 | 23.37 | 23.37 | 23.37 | 22.99 | 1.65% |
Mar 21, 2025 | 22.99 | 22.99 | 23.01 | 22.99 | -0.09% |
Mar 20, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22% |
Mar 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.92% |
Mar 18, 2025 | 22.85 | 22.85 | 23.06 | 22.85 | -0.91% |
Mar 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
Mar 14, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 1.96% |
Mar 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -1.23% |
Mar 12, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% |
Mar 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | -0.83% |
Mar 10, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -2.30% |
Mar 07, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
Mar 06, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -1.44% |
Mar 05, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.98% |
Mar 04, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -1.43% |
Mar 03, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -1.37% |
Highest: 23.77 | Lowest: 22.47 | Difference: 1.30 | Average: 23.09 | Change %: -4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review