
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 25.48 | 25.47 | 25.48 | 25.47 | 0.00% |
Aug 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
Aug 18, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% |
Aug 15, 2025 | 25.56 | 25.56 | 25.64 | 25.56 | -0.31% |
Aug 14, 2025 | 25.64 | 25.64 | 25.66 | 25.53 | -0.08% |
Aug 13, 2025 | 25.66 | 25.66 | 25.66 | 25.53 | 0.51% |
Aug 12, 2025 | 25.53 | 25.53 | 25.53 | 25.24 | 1.15% |
Aug 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -0.20% |
Aug 08, 2025 | 25.29 | 25.29 | 25.29 | 25.11 | 0.72% |
Aug 07, 2025 | 25.11 | 25.11 | 25.17 | 25.11 | -0.24% |
Aug 06, 2025 | 25.17 | 25.17 | 25.17 | 25.05 | 0.48% |
Aug 05, 2025 | 25.05 | 25.05 | 25.13 | 24.76 | -0.32% |
Aug 04, 2025 | 25.13 | 25.13 | 25.13 | 24.76 | 1.49% |
Aug 01, 2025 | 24.76 | 24.76 | 25.07 | 24.76 | -1.24% |
Jul 31, 2025 | 25.07 | 25.07 | 25.19 | 25.07 | -0.48% |
Jul 30, 2025 | 25.19 | 25.19 | 25.25 | 25.19 | -0.24% |
Jul 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
Jul 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
Jul 25, 2025 | 25.33 | 25.33 | 25.33 | 25.22 | 0.44% |
Jul 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
Jul 23, 2025 | 25.27 | 25.27 | 25.27 | 25.02 | 0.64% |
Jul 22, 2025 | 25.11 | 25.11 | 25.11 | 25.02 | 0.36% |
Jul 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
Highest: 25.66 | Lowest: 24.76 | Difference: 0.90 | Average: 25.28 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review