
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 25.10 | 25.10 | 25.19 | 24.81 | -0.36% |
Aug 04, 2025 | 25.19 | 25.19 | 25.19 | 24.81 | 1.53% |
Aug 01, 2025 | 24.81 | 24.81 | 25.13 | 24.81 | -1.27% |
Jul 31, 2025 | 25.13 | 25.13 | 25.31 | 25.13 | -0.48% |
Jul 30, 2025 | 25.25 | 25.25 | 25.34 | 25.25 | -0.24% |
Jul 29, 2025 | 25.31 | 25.31 | 25.34 | 25.31 | -0.12% |
Jul 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
Jul 25, 2025 | 25.39 | 25.39 | 25.39 | 25.28 | 0.44% |
Jul 24, 2025 | 25.28 | 25.28 | 25.33 | 25.28 | -0.20% |
Jul 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0.68% |
Jul 22, 2025 | 25.16 | 25.16 | 25.16 | 25.06 | 0.32% |
Jul 21, 2025 | 25.08 | 25.08 | 25.08 | 25.06 | 0.08% |
Jul 18, 2025 | 25.06 | 25.06 | 25.07 | 25.06 | -0.04% |
Jul 17, 2025 | 25.07 | 25.07 | 25.07 | 24.94 | 0.52% |
Jul 16, 2025 | 24.94 | 24.94 | 24.94 | 24.84 | 0.40% |
Jul 15, 2025 | 24.84 | 24.84 | 25.03 | 24.84 | -0.76% |
Jul 14, 2025 | 25.03 | 25.03 | 25.03 | 25.00 | 0.12% |
Jul 11, 2025 | 25.00 | 25.00 | 25.14 | 25.00 | -0.56% |
Jul 10, 2025 | 25.14 | 25.14 | 25.14 | 24.96 | 0.24% |
Jul 09, 2025 | 25.08 | 25.08 | 25.08 | 24.96 | 0.48% |
Jul 08, 2025 | 24.96 | 24.96 | 25.17 | 24.96 | -0.04% |
Jul 07, 2025 | 24.97 | 24.97 | 25.17 | 24.97 | -0.79% |
Highest: 25.39 | Lowest: 24.81 | Difference: 0.58 | Average: 25.11 | Change %: -0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review