
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 0.11% |
Apr 24, 2025 | 28.46 | 28.46 | 28.46 | 28.05 | 1.46% |
Apr 23, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 0.50% |
Apr 22, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 1.23% |
Apr 21, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 0.15% |
Apr 17, 2025 | 27.53 | 27.53 | 27.53 | 27.22 | 1.14% |
Apr 16, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | -0.26% |
Apr 15, 2025 | 27.29 | 27.29 | 27.29 | 27.09 | 0.74% |
Apr 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 1.27% |
Apr 11, 2025 | 26.75 | 26.75 | 26.75 | 26.07 | 2.61% |
Apr 10, 2025 | 26.07 | 26.07 | 26.36 | 26.07 | -1.10% |
Apr 09, 2025 | 26.36 | 26.36 | 26.36 | 24.82 | 6.20% |
Apr 08, 2025 | 24.82 | 24.82 | 25.52 | 24.82 | -0.48% |
Apr 07, 2025 | 24.94 | 24.94 | 25.52 | 24.94 | -2.27% |
Apr 04, 2025 | 25.52 | 25.52 | 27.83 | 25.52 | -6.31% |
Apr 03, 2025 | 27.24 | 27.24 | 27.83 | 16.76 | -2.12% |
Apr 02, 2025 | 27.83 | 27.83 | 27.83 | 16.76 | 0.29% |
Apr 01, 2025 | 27.75 | 27.75 | 27.75 | 27.69 | 0.22% |
Mar 31, 2025 | 27.69 | 27.69 | 27.93 | 27.69 | -0.86% |
Mar 28, 2025 | 27.93 | 27.93 | 28.23 | 27.93 | -1.06% |
Mar 27, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 0.25% |
Mar 26, 2025 | 28.16 | 28.16 | 28.45 | 28.16 | -1.02% |
Highest: 28.49 | Lowest: 16.76 | Difference: 11.73 | Average: 27.22 | Change %: 0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review