Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.97% |
May 30, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.80% |
May 29, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | -1.47% |
May 28, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.07% |
May 24, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.58% |
May 23, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -0.22% |
May 22, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | -1.00% |
May 21, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | -0.35% |
May 20, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.11% |
May 17, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.46% |
May 16, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | -0.50% |
May 15, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1.04% |
May 14, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 0.61% |
May 13, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.07% |
May 10, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.33% |
May 09, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 0.62% |
May 08, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | -0.15% |
May 07, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.22% |
May 06, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.62% |
May 03, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.81% |
Highest: 28.22 | Lowest: 27.27 | Difference: 0.95 | Average: 27.82 | Change %: 3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review