
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 1.14% |
Apr 24, 2025 | 47.29 | 47.29 | 47.29 | 46.01 | 2.78% |
Apr 23, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 2.27% |
Apr 22, 2025 | 44.99 | 44.99 | 44.99 | 43.84 | 2.62% |
Apr 21, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | -2.47% |
Apr 17, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 0.00% |
Apr 16, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | -3.04% |
Apr 15, 2025 | 46.36 | 46.36 | 46.36 | 46.27 | 0.19% |
Apr 14, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 0.54% |
Apr 11, 2025 | 46.02 | 46.02 | 46.02 | 45.16 | 1.90% |
Apr 10, 2025 | 45.16 | 45.16 | 47.13 | 45.16 | -4.18% |
Apr 09, 2025 | 47.13 | 47.13 | 47.13 | 42.07 | 12.03% |
Apr 08, 2025 | 42.07 | 42.07 | 42.91 | 42.07 | -1.96% |
Apr 07, 2025 | 42.91 | 42.91 | 42.91 | 42.83 | 0.19% |
Apr 04, 2025 | 42.83 | 42.83 | 48.20 | 42.83 | -6.07% |
Apr 03, 2025 | 45.60 | 45.60 | 48.20 | 45.60 | -5.39% |
Apr 02, 2025 | 48.20 | 48.20 | 48.20 | 47.84 | 0.75% |
Apr 01, 2025 | 47.84 | 47.84 | 47.84 | 47.45 | 0.82% |
Mar 31, 2025 | 47.45 | 47.45 | 47.46 | 47.45 | -0.02% |
Highest: 48.20 | Lowest: 42.07 | Difference: 6.13 | Average: 45.67 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review