
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 77.15 | 77.15 | 77.15 | 76.75 | 0.52% |
Jun 26, 2025 | 76.75 | 76.75 | 76.75 | 76.12 | 0.83% |
Jun 25, 2025 | 76.12 | 76.12 | 76.14 | 76.12 | -0.03% |
Jun 24, 2025 | 76.14 | 76.14 | 76.14 | 75.28 | 1.14% |
Jun 23, 2025 | 75.28 | 75.28 | 75.28 | 74.58 | 0.94% |
Jun 20, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | -0.24% |
Jun 18, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 0.00% |
Jun 17, 2025 | 74.76 | 74.76 | 75.38 | 74.76 | -0.82% |
Jun 16, 2025 | 75.38 | 75.38 | 75.38 | 74.85 | 0.71% |
Jun 13, 2025 | 74.85 | 74.85 | 75.69 | 74.85 | -1.11% |
Jun 12, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 0.36% |
Jun 11, 2025 | 75.42 | 75.42 | 75.62 | 75.42 | -0.26% |
Jun 10, 2025 | 75.62 | 75.62 | 75.62 | 75.22 | 0.53% |
Jun 09, 2025 | 75.22 | 75.22 | 75.22 | 75.17 | 0.07% |
Jun 06, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 1.05% |
Jun 05, 2025 | 74.39 | 74.39 | 74.76 | 74.39 | -0.49% |
Jun 04, 2025 | 74.76 | 74.76 | 74.76 | 74.73 | 0.04% |
Jun 03, 2025 | 74.73 | 74.73 | 74.73 | 74.30 | 0.58% |
Jun 02, 2025 | 74.30 | 74.30 | 74.30 | 73.97 | 0.45% |
May 30, 2025 | 73.97 | 73.97 | 73.97 | 73.94 | 0.04% |
Highest: 77.15 | Lowest: 73.94 | Difference: 3.21 | Average: 75.25 | Change %: 4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review