
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | -2.35% |
Apr 17, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 0.15% |
Apr 16, 2025 | 65.74 | 65.74 | 67.23 | 65.74 | -2.22% |
Apr 15, 2025 | 67.23 | 67.23 | 67.31 | 67.23 | -0.12% |
Apr 14, 2025 | 67.31 | 67.31 | 67.31 | 66.78 | 0.79% |
Apr 11, 2025 | 66.78 | 66.78 | 66.78 | 65.60 | 1.80% |
Apr 10, 2025 | 65.60 | 65.60 | 67.94 | 65.60 | -3.44% |
Apr 09, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 9.56% |
Apr 08, 2025 | 62.01 | 62.01 | 63.13 | 62.01 | -1.77% |
Apr 07, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 0.00% |
Apr 04, 2025 | 63.13 | 63.13 | 67.16 | 63.13 | -6.00% |
Apr 03, 2025 | 67.16 | 67.16 | 70.62 | 67.16 | -4.90% |
Apr 02, 2025 | 70.62 | 70.62 | 70.62 | 70.12 | 0.71% |
Apr 01, 2025 | 70.12 | 70.12 | 70.12 | 69.83 | 0.42% |
Mar 31, 2025 | 69.83 | 69.83 | 69.83 | 69.47 | 0.52% |
Mar 28, 2025 | 69.47 | 69.47 | 70.88 | 69.47 | -1.99% |
Mar 27, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | -0.39% |
Mar 26, 2025 | 71.16 | 71.16 | 72.01 | 71.16 | -1.18% |
Mar 25, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 0.18% |
Mar 24, 2025 | 71.88 | 71.88 | 71.88 | 70.60 | 1.81% |
Highest: 72.01 | Lowest: 62.01 | Difference: 10.00 | Average: 67.61 | Change %: -8.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review