Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | -0.27% |
Jan 23, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 0.53% |
Jan 22, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 0.62% |
Jan 21, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 0.89% |
Jan 17, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 1.01% |
Jan 16, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | -0.17% |
Jan 15, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 1.88% |
Jan 14, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 0.12% |
Jan 13, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 0.14% |
Jan 10, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | -1.52% |
Jan 08, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 0.18% |
Jan 07, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | -3.31% |
Jan 24, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | -0.27% |
Jan 23, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 0.53% |
Jan 22, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 0.62% |
Jan 21, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 0.89% |
Jan 17, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 1.01% |
Jan 16, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | -0.17% |
Jan 15, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 1.88% |
Jan 14, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 0.12% |
Jan 13, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 0.14% |
Jan 10, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | -1.52% |
Jan 08, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 0.18% |
Jan 07, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | -1.14% |
Jan 06, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 0.59% |
Jan 03, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 1.31% |
Jan 02, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | -0.18% |
Dec 31, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | -0.45% |
Dec 30, 2024 | 73.63 | 73.63 | 73.63 | 73.63 | -1.07% |
Dec 27, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | -1.12% |
Highest: 76.45 | Lowest: 72.73 | Difference: 3.72 | Average: 74.36 | Change %: 1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review