
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 74.30 | 74.30 | 74.30 | 73.97 | 0.45% |
May 30, 2025 | 73.97 | 73.97 | 73.97 | 73.94 | 0.04% |
May 29, 2025 | 73.94 | 73.94 | 73.94 | 73.66 | 0.38% |
May 28, 2025 | 73.66 | 73.66 | 74.05 | 73.66 | -0.53% |
May 27, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 2.05% |
May 23, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | -0.68% |
May 22, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 0.00% |
May 21, 2025 | 73.06 | 73.06 | 74.26 | 73.06 | -1.62% |
May 20, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | -0.39% |
May 19, 2025 | 74.55 | 74.55 | 74.55 | 74.47 | 0.11% |
May 16, 2025 | 74.47 | 74.47 | 74.47 | 73.94 | 0.72% |
May 15, 2025 | 73.94 | 73.94 | 73.94 | 73.64 | 0.41% |
May 14, 2025 | 73.64 | 73.64 | 73.64 | 73.55 | 0.12% |
May 13, 2025 | 73.55 | 73.55 | 73.55 | 72.99 | 0.77% |
May 12, 2025 | 72.99 | 72.99 | 72.99 | 70.68 | 3.27% |
May 09, 2025 | 70.68 | 70.68 | 70.72 | 70.68 | -0.06% |
May 08, 2025 | 70.72 | 70.72 | 70.72 | 70.29 | 0.61% |
May 07, 2025 | 70.29 | 70.29 | 70.29 | 69.99 | 0.43% |
May 06, 2025 | 69.99 | 69.99 | 70.53 | 69.99 | -0.77% |
May 05, 2025 | 70.53 | 70.53 | 70.97 | 70.53 | -0.62% |
Highest: 74.55 | Lowest: 69.99 | Difference: 4.56 | Average: 72.91 | Change %: 4.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review