
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | -0.66% |
Jul 14, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 0.09% |
Jul 11, 2025 | 32.01 | 32.01 | 32.17 | 32.01 | -0.50% |
Jul 10, 2025 | 32.17 | 32.17 | 32.17 | 31.95 | 0.25% |
Jul 09, 2025 | 32.09 | 32.09 | 32.09 | 31.95 | 0.44% |
Jul 08, 2025 | 31.95 | 31.95 | 31.95 | 31.90 | 0.16% |
Jul 07, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | -0.90% |
Jul 03, 2025 | 32.19 | 32.19 | 32.19 | 32.02 | 0.53% |
Jul 02, 2025 | 32.02 | 32.02 | 32.02 | 31.89 | 0.41% |
Jul 01, 2025 | 31.89 | 31.89 | 31.90 | 31.89 | -0.03% |
Jun 30, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 0.38% |
Jun 27, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 0.57% |
Jun 26, 2025 | 31.60 | 31.60 | 31.60 | 31.30 | 0.96% |
Jun 25, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | -0.13% |
Jun 24, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 1.23% |
Jun 23, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0.68% |
Jun 20, 2025 | 30.75 | 30.75 | 30.90 | 30.75 | -0.49% |
Jun 18, 2025 | 30.90 | 30.90 | 30.90 | 30.89 | 0.03% |
Jun 17, 2025 | 30.89 | 30.89 | 31.14 | 30.89 | -0.80% |
Jun 16, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 0.84% |
Highest: 32.19 | Lowest: 30.75 | Difference: 1.44 | Average: 31.63 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review