![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | -0.16% |
Sep 04, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -0.23% |
Sep 03, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | -2.45% |
Aug 30, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 0.74% |
Aug 29, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 0.16% |
Aug 28, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | -0.61% |
Aug 27, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 0.19% |
Aug 26, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | -0.29% |
Aug 23, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 1.46% |
Aug 22, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | -0.80% |
Aug 21, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 0.61% |
Aug 20, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | -0.32% |
Aug 19, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 1.01% |
Aug 16, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.29% |
Aug 15, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 1.56% |
Aug 14, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 0.27% |
Aug 13, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 1.55% |
Aug 12, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.07% |
Aug 09, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.61% |
Aug 08, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 2.29% |
Aug 07, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | -0.14% |
Highest: 31.39 | Lowest: 28.77 | Difference: 2.62 | Average: 30.58 | Change %: 5.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review