Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 13.861 | 13.861 | 13.861 | 13.861 | 1.71% |
Dec 20, 2024 | 13.629 | 13.629 | 13.629 | 13.629 | 1.11% |
Dec 19, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.11% |
Dec 18, 2024 | 13.495 | 13.495 | 13.495 | 13.495 | -3.14% |
Dec 17, 2024 | 13.933 | 13.933 | 13.933 | 13.933 | -0.49% |
Dec 16, 2024 | 14.001 | 14.001 | 14.001 | 14.001 | 0.42% |
Dec 13, 2024 | 13.943 | 13.943 | 13.943 | 13.943 | -0.04% |
Dec 12, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | -0.59% |
Dec 11, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | 0.83% |
Dec 10, 2024 | 13.916 | 13.916 | 13.916 | 13.916 | -0.38% |
Dec 09, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.68% |
Dec 06, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | 0.31% |
Dec 05, 2024 | 14.022 | 14.022 | 14.022 | 14.022 | -0.29% |
Dec 04, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.68% |
Dec 03, 2024 | 13.968 | 13.968 | 13.968 | 13.968 | 0.02% |
Dec 02, 2024 | 13.965 | 13.965 | 13.965 | 13.965 | 0.74% |
Nov 29, 2024 | 13.863 | 13.863 | 13.863 | 13.863 | 0.00% |
Nov 27, 2024 | 13.863 | 13.863 | 13.863 | 13.863 | -0.34% |
Nov 26, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.86% |
Nov 25, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | 0.00% |
Highest: 14.066 | Lowest: 13.480 | Difference: 0.586 | Average: 13.886 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review