
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 74.071 | 74.071 | 74.071 | 74.071 | 0.00% |
May 30, 2025 | 74.068 | 74.068 | 74.068 | 74.068 | -0.08% |
May 29, 2025 | 74.125 | 74.125 | 74.125 | 74.125 | -0.05% |
May 28, 2025 | 74.158 | 74.158 | 74.158 | 74.158 | 0.03% |
May 27, 2025 | 74.135 | 74.135 | 74.135 | 74.113 | 0.03% |
May 26, 2025 | 74.113 | 74.113 | 74.113 | 74.113 | 0.05% |
May 23, 2025 | 74.073 | 74.073 | 74.073 | 74.073 | 0.03% |
May 22, 2025 | 74.054 | 74.054 | 74.054 | 74.054 | -0.08% |
May 21, 2025 | 74.111 | 74.111 | 74.111 | 74.111 | 0.19% |
May 20, 2025 | 73.973 | 73.973 | 73.973 | 73.973 | 0.14% |
May 19, 2025 | 73.866 | 73.866 | 73.866 | 73.866 | 0.02% |
May 16, 2025 | 73.851 | 73.851 | 73.851 | 73.851 | 0.10% |
May 15, 2025 | 73.776 | 73.776 | 73.776 | 73.776 | 0.05% |
May 14, 2025 | 73.737 | 73.737 | 73.737 | 73.737 | 0.21% |
May 13, 2025 | 73.583 | 73.583 | 73.583 | 73.583 | 0.44% |
May 09, 2025 | 73.258 | 73.258 | 73.258 | 73.258 | -0.06% |
May 08, 2025 | 73.300 | 73.300 | 73.300 | 73.300 | -0.32% |
May 07, 2025 | 73.532 | 73.532 | 73.532 | 73.532 | -0.01% |
May 06, 2025 | 73.541 | 73.541 | 73.541 | 73.541 | -0.05% |
May 05, 2025 | 73.581 | 73.581 | 73.581 | 73.581 | 0.13% |
Highest: 74.158 | Lowest: 73.258 | Difference: 0.900 | Average: 73.845 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review