
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 73.186 | 73.186 | 73.186 | 73.186 | -0.03% |
Aug 12, 2025 | 73.212 | 73.212 | 73.212 | 73.212 | -0.20% |
Aug 11, 2025 | 73.355 | 73.355 | 73.355 | 73.355 | -0.14% |
Aug 08, 2025 | 73.456 | 73.456 | 73.456 | 73.456 | -0.09% |
Aug 07, 2025 | 73.519 | 73.519 | 73.519 | 73.484 | 0.05% |
Aug 06, 2025 | 73.484 | 73.484 | 73.484 | 73.484 | -0.43% |
Aug 05, 2025 | 73.802 | 73.802 | 73.802 | 73.802 | -0.10% |
Aug 04, 2025 | 73.874 | 73.874 | 73.874 | 73.874 | 0.21% |
Aug 01, 2025 | 73.721 | 73.721 | 73.721 | 73.721 | 0.04% |
Jul 31, 2025 | 73.695 | 73.695 | 73.695 | 73.695 | 0.04% |
Jul 30, 2025 | 73.664 | 73.664 | 73.664 | 73.664 | -0.02% |
Jul 29, 2025 | 73.683 | 73.683 | 73.683 | 73.683 | -0.06% |
Jul 28, 2025 | 73.725 | 73.725 | 73.725 | 73.725 | -0.10% |
Jul 25, 2025 | 73.799 | 73.799 | 73.799 | 73.799 | -0.09% |
Jul 24, 2025 | 73.862 | 73.862 | 73.862 | 73.862 | -0.02% |
Jul 23, 2025 | 73.877 | 73.877 | 73.877 | 73.877 | 0.01% |
Jul 22, 2025 | 73.866 | 73.866 | 73.866 | 73.866 | 0.00% |
Jul 21, 2025 | 73.864 | 73.864 | 73.864 | 73.864 | 0.08% |
Jul 18, 2025 | 73.807 | 73.807 | 73.807 | 73.807 | 0.08% |
Jul 17, 2025 | 73.745 | 73.745 | 73.745 | 73.745 | 0.04% |
Jul 16, 2025 | 73.716 | 73.716 | 73.716 | 73.716 | -0.01% |
Jul 15, 2025 | 73.721 | 73.721 | 73.721 | 73.721 | -0.04% |
Jul 14, 2025 | 73.751 | 73.751 | 73.751 | 73.751 | 0.06% |
Highest: 73.877 | Lowest: 73.186 | Difference: 0.691 | Average: 73.669 | Change %: -0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review