
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1,321.887 | 1,321.887 | 1,321.887 | 1,321.887 | 0.02% |
May 06, 2025 | 1,321.675 | 1,321.675 | 1,321.675 | 1,321.441 | 0.02% |
May 05, 2025 | 1,321.441 | 1,321.441 | 1,321.441 | 1,320.720 | 0.05% |
May 02, 2025 | 1,320.720 | 1,320.720 | 1,320.720 | 1,320.720 | 0.04% |
Apr 30, 2025 | 1,320.154 | 1,320.154 | 1,320.154 | 1,320.034 | 0.01% |
Apr 29, 2025 | 1,320.034 | 1,320.034 | 1,320.034 | 1,319.840 | 0.01% |
Apr 28, 2025 | 1,319.840 | 1,319.840 | 1,319.840 | 1,319.840 | -0.22% |
Apr 25, 2025 | 1,322.701 | 1,322.701 | 1,322.701 | 1,322.701 | 0.01% |
Apr 24, 2025 | 1,322.614 | 1,322.614 | 1,322.614 | 1,322.614 | 0.02% |
Apr 23, 2025 | 1,322.293 | 1,322.293 | 1,322.293 | 1,322.293 | 0.02% |
Apr 22, 2025 | 1,322.025 | 1,322.025 | 1,322.025 | 1,321.764 | 0.02% |
Apr 21, 2025 | 1,321.764 | 1,321.764 | 1,321.764 | 1,321.764 | 0.08% |
Apr 17, 2025 | 1,320.706 | 1,320.706 | 1,320.706 | 1,320.408 | 0.02% |
Apr 16, 2025 | 1,320.408 | 1,320.408 | 1,320.408 | 1,320.408 | 0.02% |
Apr 15, 2025 | 1,320.202 | 1,320.202 | 1,320.202 | 1,320.202 | -0.52% |
Apr 11, 2025 | 1,327.152 | 1,327.152 | 1,327.152 | 1,327.152 | 0.05% |
Apr 09, 2025 | 1,326.519 | 1,326.519 | 1,326.519 | 1,325.928 | 0.04% |
Apr 08, 2025 | 1,325.928 | 1,325.928 | 1,325.928 | 1,325.928 | 0.02% |
Apr 07, 2025 | 1,325.705 | 1,325.705 | 1,325.705 | 1,325.705 | 0.05% |
Apr 04, 2025 | 1,325.100 | 1,325.100 | 1,325.100 | 1,324.765 | 0.03% |
Highest: 1,327.152 | Lowest: 1,319.840 | Difference: 7.312 | Average: 1,322.443 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review