
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,322.049 | 1,322.049 | 1,322.049 | 1,322.049 | 0.05% |
Aug 22, 2025 | 1,321.436 | 1,321.436 | 1,321.436 | 1,321.436 | 0.01% |
Aug 21, 2025 | 1,321.258 | 1,321.258 | 1,321.258 | 1,320.933 | 0.02% |
Aug 20, 2025 | 1,320.933 | 1,320.933 | 1,320.933 | 1,320.665 | 0.02% |
Aug 19, 2025 | 1,320.665 | 1,320.665 | 1,320.665 | 1,320.665 | 0.02% |
Aug 18, 2025 | 1,320.412 | 1,320.412 | 1,320.412 | 1,320.412 | 0.06% |
Aug 14, 2025 | 1,319.597 | 1,319.597 | 1,319.597 | 1,319.351 | 0.02% |
Aug 13, 2025 | 1,319.351 | 1,319.351 | 1,319.351 | 1,319.249 | 0.01% |
Aug 12, 2025 | 1,319.249 | 1,319.249 | 1,319.249 | 1,319.249 | -0.23% |
Aug 11, 2025 | 1,322.245 | 1,322.245 | 1,322.245 | 1,321.768 | 0.04% |
Aug 08, 2025 | 1,321.768 | 1,321.768 | 1,321.768 | 1,321.613 | 0.01% |
Aug 07, 2025 | 1,321.613 | 1,321.613 | 1,321.613 | 1,321.450 | 0.01% |
Aug 06, 2025 | 1,321.450 | 1,321.450 | 1,321.450 | 1,321.432 | 0.00% |
Aug 05, 2025 | 1,321.432 | 1,321.432 | 1,321.432 | 1,321.170 | 0.02% |
Aug 04, 2025 | 1,321.170 | 1,321.170 | 1,321.170 | 1,320.548 | 0.05% |
Aug 01, 2025 | 1,320.548 | 1,320.548 | 1,320.548 | 1,320.251 | 0.02% |
Jul 31, 2025 | 1,320.251 | 1,320.251 | 1,320.251 | 1,320.057 | 0.01% |
Jul 30, 2025 | 1,320.057 | 1,320.057 | 1,320.057 | 1,319.895 | 0.01% |
Jul 29, 2025 | 1,319.895 | 1,319.895 | 1,319.895 | 1,319.797 | 0.01% |
Jul 28, 2025 | 1,319.797 | 1,319.797 | 1,319.797 | 1,319.797 | -0.18% |
Highest: 1,322.245 | Lowest: 1,319.249 | Difference: 2.995 | Average: 1,320.759 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review