
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,321.170 | 1,321.170 | 1,321.170 | 1,320.548 | 0.05% |
Aug 01, 2025 | 1,320.548 | 1,320.548 | 1,320.548 | 1,320.251 | 0.02% |
Jul 31, 2025 | 1,320.251 | 1,320.251 | 1,320.251 | 1,320.057 | 0.01% |
Jul 30, 2025 | 1,320.057 | 1,320.057 | 1,320.057 | 1,319.895 | 0.01% |
Jul 29, 2025 | 1,319.895 | 1,319.895 | 1,319.895 | 1,319.797 | 0.01% |
Jul 28, 2025 | 1,319.797 | 1,319.797 | 1,319.797 | 1,319.797 | -0.18% |
Jul 25, 2025 | 1,322.131 | 1,322.131 | 1,322.131 | 1,322.012 | 0.01% |
Jul 24, 2025 | 1,322.012 | 1,322.012 | 1,322.012 | 1,322.012 | 0.01% |
Jul 23, 2025 | 1,321.859 | 1,321.859 | 1,321.859 | 1,321.614 | 0.02% |
Jul 22, 2025 | 1,321.614 | 1,321.614 | 1,321.614 | 1,321.467 | 0.01% |
Jul 21, 2025 | 1,321.467 | 1,321.467 | 1,321.467 | 1,320.905 | 0.04% |
Jul 18, 2025 | 1,320.905 | 1,320.905 | 1,320.905 | 1,320.635 | 0.02% |
Jul 17, 2025 | 1,320.635 | 1,320.635 | 1,320.635 | 1,320.451 | 0.01% |
Jul 16, 2025 | 1,320.451 | 1,320.451 | 1,320.451 | 1,320.451 | 0.01% |
Jul 15, 2025 | 1,320.263 | 1,320.263 | 1,320.263 | 1,320.263 | 0.02% |
Jul 14, 2025 | 1,320.047 | 1,320.047 | 1,320.047 | 1,319.360 | 0.05% |
Jul 11, 2025 | 1,319.360 | 1,319.360 | 1,323.446 | 1,319.360 | -0.31% |
Jul 10, 2025 | 1,323.446 | 1,323.446 | 1,323.446 | 1,323.182 | 0.02% |
Jul 09, 2025 | 1,323.182 | 1,323.182 | 1,323.182 | 1,323.090 | 0.01% |
Jul 08, 2025 | 1,323.090 | 1,323.090 | 1,323.090 | 1,323.090 | 0.01% |
Jul 07, 2025 | 1,322.906 | 1,322.906 | 1,322.906 | 1,322.237 | 0.05% |
Highest: 1,323.446 | Lowest: 1,319.360 | Difference: 4.087 | Average: 1,321.195 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review