Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25,260.00 | 25,575.00 | 25,170.00 | +1.36% | 25,260.00+1.36% | 12/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 76.89 | -0.93% | 5.99K | 76.89-0.93% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.70 | 152.70 | 152.90 | 150.70 | -1.31% | 57.41M | 150.70-1.31% | 02:13:27 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,937.00 | 1,907.50 | 1,977.00 | 1,934.50 | +1.55% | 29.31M | 1,937.00+1.55% | 02:13:11 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,648.50 | 2,696.00 | 2,710.50 | 2,645.50 | -1.76% | 19.65M | 2,648.50-1.76% | 02:13:12 | |
9434 SoftBank Corp | 217.40 | 218.80 | 219.90 | 217.10 | -0.64% | 16.94M | 217.40-0.64% | 02:13:14 | |
5803 Fujikura Ltd. | 5,967.00 | 5,743.00 | 6,130.00 | 5,933.00 | +3.90% | 12.58M | 5,967.00+3.90% | 02:10:07 |
Name | Price |
---|---|
3659 Nexon Co Ltd | 2,561.00+295.0+13.02% |
6544 Japan Elevator Service | 3,630.00+375.0+11.52% |
2531 Takara Holdings Inc. | 1,242.50+104.0+9.13% |
6146 Disco Corp | 35,910.00+2,590.0+7.77% |
8252 Marui Group | 3,054.00+228.0+8.07% |
Name | Price |
---|---|
3360 Ship Healthcare Holdings Inc | 1,819.00-288.5-13.69% |
4527 Rohto Pharmaceutical | 2,178.50-263.0-10.77% |
4587 PeptiDream | 1,678.00-172.5-9.32% |
2331 Sohgo Security Services | 988.10-100.4-9.22% |
6787 Meiko Electronics | 6,520.00-660.0-9.19% |