Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,425.00 | 24,835.00 | 24,345.00 | -1.99% | 24,425.00-1.99% | 07/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 73.59 | -1.92% | 7.97K | 73.59-1.92% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.60 | 150.00 | 147.90 | 146.30 | -2.27% | 181.25M | 146.60-2.27% | 28/03 | |
9434 SoftBank Corp | 212.10 | 216.90 | 212.50 | 208.90 | -2.21% | 85.66M | 212.10-2.21% | 28/03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,641.00 | 2,668.00 | 2,726.50 | 2,596.50 | -1.01% | 53.48M | 2,641.00-1.01% | 28/03 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,108.50 | 2,178.50 | 2,156.50 | 2,105.00 | -3.21% | 49.75M | 2,108.50-3.21% | 28/03 | |
7203 Toyota Motor Corp | 2,700.50 | 2,828.50 | 2,728.00 | 2,687.00 | -4.53% | 44.62M | 2,700.50-4.53% | 28/03 |
Name | Price |
---|---|
6967 Shinko Electric Ind Co Ltd | 8,861.00+1,500.0+20.38% |
7071 Amvis Holdings | 498.00+15.0+3.11% |
3659 Nexon Co Ltd | 2,123.00+50.5+2.44% |
3774 Internet Initiative Japan Inc | 2,702.50+54.0+2.04% |
9602 Toho | 7,623.00+127.0+1.69% |
Name | Price |
---|---|
7259 Aisin Seiki Ltd | 1,678.50-119.5-6.65% |
6315 Towa Corp | 1,575.00-93.0-5.58% |
4751 CyberAgent Inc | 1,185.50-69.5-5.54% |
8698 Monex Group Inc | 715.00-40.0-5.30% |
3186 Nextage Co Ltd | 1,547.00-80.0-4.92% |