Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25,535.00 | 25,625.00 | 25,475.00 | -0.39% | 25,535.00-0.39% | 18/07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 77.55 | +1.02% | 475 | 77.55+1.02% | 14:54:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150.90 | 150.40 | 151.10 | 150.30 | +0.33% | 89.26M | 150.90+0.33% | 18/07 | |
9434 SoftBank Corp | 218.60 | 218.40 | 219.10 | 217.80 | +0.09% | 36.5M | 218.60+0.09% | 18/07 | |
3382 Seven & i Holdings Co., Ltd. | 1,933.00 | 2,007.50 | 1,984.00 | 1,928.00 | -3.71% | 29.08M | 1,933.00-3.71% | 18/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,968.00 | 1,971.50 | 1,983.50 | 1,967.00 | -0.18% | 27.49M | 1,968.00-0.18% | 18/07 | |
5803 Fujikura Ltd. | 8,085.00 | 8,016.00 | 8,206.00 | 7,972.00 | +0.86% | 21.63M | 8,085.00+0.86% | 18/07 |
Name | Price |
---|---|
2726 Pal | 4,560.00+195.0+4.47% |
6361 Ebara Corp. | 2,965.50+122.0+4.29% |
5344 Maruwa Co Ltd | 47,570.00+1,550.0+3.37% |
8698 Monex Group Inc | 790.00+24.0+3.13% |
1518 Mitsui Matsushima Co Ltd | 5,270.00+150.0+2.93% |
Name | Price |
---|---|
6146 Disco Corp | 42,840.00-4,130.0-8.79% |
5423 Tokyo Steel Mfg Co Ltd | 1,537.00-123.0-7.41% |
6857 Advantest Corp. | 11,185.00-520.0-4.44% |
3349 Cosmos Pharmaceutical Corp | 9,230.00-398.0-4.13% |
8830 Sumitomo Realty & Development Co. | 5,291.00-209.0-3.80% |