- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
JPX-Nikkei 400 (JPXNK400)
Comprehensive information about the JPX-Nikkei 400 index. More information is available in the different sections of the JPX-Nikkei 400 page, such as: historical data, charts, technical analysis and others.
Tokyo
Currency in JPY
28,883.03
+177.03(+0.62%)
Closed·
Day's Range
28,773.08
28,991.19
52 wk Range
20,463.00
29,410.34
Day's Range
28,773.0828,991.19
52 wk Range
20,463.0029,410.34
- Prev. Close
- 28,706
- Open
- 28,905.46
- 1-Year Change
- 15.95%
- Volume
- 0
- Average Volume (3m)
- 1
- Prev. Close
- 28,706
- Open
- 28,905.46
- 1-Year Change
- 15.95%
- Volume
- 0
- Average Volume (3m)
- 1
- Day's Range
- 28,773.08-28,991.19
- 52 wk Range
- 20,463-29,410.34
- Prev. Close
- 28,706
- Open
- 28,905.46
- 1-Year Change
- 15.95%
- Volume
- 0
- Average Volume (3m)
- 1
- Day's Range
- 28,773.08-28,991.19
- 52 wk Range
- 20,463-29,410.34
How do you feel today about JPXNK400?
Vote to see community's results!
orTechnical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Strong Buy
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE JPX-Nikkei 400 | 28,920.00 | 29,015.00 | 28,725.00 | +0.49% | 28,920.00+0.49% | 15/10 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 86.18 | +0.25% | 779 | 86.18+0.25% | 14:38:33 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 156.00 | 153.50 | 156.30 | 154.10 | +1.63% | 183.31M | 156.00+1.63% | 07:30:29 | |
8729 Sony Financial Group Inc | 151.70 | 153.10 | 153.40 | 151.60 | -0.91% | 68.81M | 151.70-0.91% | 07:30:29 | |
9434 SoftBank Corp | 215.70 | 215.00 | 217.30 | 214.70 | +0.33% | 50.54M | 215.70+0.33% | 07:30:29 | |
7013 IHI Corp. | 2,825.50 | 2,886.50 | 2,957.00 | 2,818.50 | -2.11% | 46.34M | 2,825.50-2.11% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 4,268.00 | 4,123.00 | 4,288.00 | 4,203.00 | +3.52% | 30.94M | 4,268.00+3.52% | 07:30:29 |
Top Gainers
| Name | Price |
|---|---|
6590 Shibaura Mechatronics | 19,060.00+1,590.0+9.10% |
9984 SoftBank Group Corp. | 23,830.00+1,885.0+8.59% |
6723 Renesas Electronics Corp | 1,940.50+147.5+8.23% |
6254 Nomura Micro Science | 3,700.00+270.0+7.87% |
8035 Tokyo Electron | 30,250.00+1,180.0+4.06% |
Top Losers
| Name | Price |
|---|---|
6532 BayCurrent Consult | 7,648.00-709.0-8.48% |
9602 Toho | 9,397.00-505.0-5.10% |
3697 Shift | 1,181.00-51.5-4.18% |
9418 U Next Holdings | 2,037.00-88.0-4.14% |
6323 Rorze | 2,212.50-81.0-3.53% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,278.3%
Annualised Return+29.6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the JPX-Nikkei 400 Doing Today?
The JPX-Nikkei 400 live stock price is 28,883.03.
What is the JPX-Nikkei 400 Ticker Symbol?
JPXNK400 is the ticker symbol of the JPX-Nikkei 400 index.
What was the opening value for JPX-Nikkei 400 today?
Today, the JPX-Nikkei 400 opened at 28,905.46.
What is the day's trading range for JPX-Nikkei 400?
The JPX-Nikkei 400 stock price has ranged from 28,773.08 to 28,991.19.
What is the 52-week range for JPX-Nikkei 400?
The JPX-Nikkei 400 stock price has ranged from 20,463.00 to 29,410.34 over the past 52 weeks.
From a Technical Analysis Perspective, Is JPX-Nikkei 400 a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.