Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25,435.00 | 25,480.00 | 24,995.00 | +1.64% | 25,435.00+1.64% | 25/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 71.66 | +1.37% | 2.2K | 71.66+1.37% | 25/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.30 | 150.90 | 151.40 | 149.30 | +0.27% | 211.79M | 151.30+0.27% | 07:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,652.00 | 1,641.50 | 1,661.00 | 1,634.00 | +0.64% | 57.89M | 1,652.00+0.64% | 07:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,670.00 | 1,650.00 | 1,675.00 | 1,635.50 | +1.21% | 34.39M | 1,670.00+1.21% | 07:00:29 | |
7203 Toyota Motor Corp | 3,276.00 | 3,296.00 | 3,317.00 | 3,251.00 | -0.61% | 31.44M | 3,276.00-0.61% | 07:00:29 | |
6857 Advantest Corp. | 6,222.00 | 5,814.00 | 6,270.00 | 5,993.00 | +7.02% | 23.67M | 6,222.00+7.02% | 07:00:29 |
Name | Price |
---|---|
6857 Advantest Corp. | 6,222.00+408.0+7.02% |
3962 Change | 1,307.00+79.0+6.43% |
4587 PeptiDream | 2,516.50+151.0+6.38% |
6005 Miura Co Ltd | 3,249.00+150.0+4.84% |
6146 Disco Corp | 62,500.00+2,800.0+4.69% |
Name | Price |
---|---|
7649 Sugi Holdings Co Ltd | 2,196.50-184.0-7.73% |
4716 Oracle Corp Japan | 11,230.00-525.0-4.47% |
3549 Kusuri No Aoki Holdings Co Ltd | 3,017.00-126.0-4.01% |
8227 Shimamura Co Ltd | 7,356.00-209.0-2.76% |
2168 Pasona Group Inc | 2,135.00-57.0-2.60% |