
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4,265.440 | 4,265.440 | 4,265.440 | 4,265.440 | 0.02% |
Jul 31, 2025 | 4,264.482 | 4,264.482 | 4,264.482 | 4,264.482 | 0.01% |
Jul 30, 2025 | 4,263.855 | 4,263.855 | 4,263.855 | 4,263.855 | 0.01% |
Jul 29, 2025 | 4,263.330 | 4,263.330 | 4,263.330 | 4,263.330 | 0.01% |
Jul 28, 2025 | 4,263.014 | 4,263.014 | 4,263.014 | 4,263.014 | 0.04% |
Jul 25, 2025 | 4,261.223 | 4,261.223 | 4,261.223 | 4,261.223 | 0.01% |
Jul 24, 2025 | 4,260.838 | 4,260.838 | 4,260.838 | 4,260.838 | 0.01% |
Jul 23, 2025 | 4,260.348 | 4,260.348 | 4,260.348 | 4,260.348 | 0.02% |
Jul 22, 2025 | 4,259.557 | 4,259.557 | 4,259.557 | 4,259.557 | 0.01% |
Jul 21, 2025 | 4,259.084 | 4,259.084 | 4,259.084 | 4,259.084 | 0.04% |
Jul 18, 2025 | 4,257.272 | 4,257.272 | 4,257.272 | 4,257.272 | 0.02% |
Jul 17, 2025 | 4,256.400 | 4,256.400 | 4,256.400 | 4,256.400 | 0.01% |
Jul 16, 2025 | 4,255.810 | 4,255.810 | 4,255.810 | 4,255.810 | 0.01% |
Jul 15, 2025 | 4,255.203 | 4,255.203 | 4,255.203 | 4,255.203 | 0.02% |
Jul 14, 2025 | 4,254.507 | 4,254.507 | 4,254.507 | 4,254.507 | 0.05% |
Jul 11, 2025 | 4,252.291 | 4,252.291 | 4,252.291 | 4,252.291 | 0.01% |
Jul 10, 2025 | 4,251.909 | 4,251.909 | 4,251.909 | 4,251.909 | 0.02% |
Jul 09, 2025 | 4,251.061 | 4,251.061 | 4,251.061 | 4,251.061 | 0.01% |
Jul 08, 2025 | 4,250.765 | 4,250.765 | 4,250.765 | 4,250.765 | 0.01% |
Jul 07, 2025 | 4,250.172 | 4,250.172 | 4,250.172 | 4,250.172 | 0.05% |
Jul 04, 2025 | 4,248.024 | 4,248.024 | 4,248.024 | 4,248.024 | 0.01% |
Highest: 4,265.440 | Lowest: 4,248.024 | Difference: 17.416 | Average: 4,257.361 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review