
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 4,145.138 | 4,145.138 | 4,145.138 | 4,145.138 | 0.07% |
Mar 13, 2025 | 4,142.272 | 4,142.272 | 4,142.272 | 4,142.272 | 0.02% |
Mar 12, 2025 | 4,141.566 | 4,141.566 | 4,141.566 | 4,141.566 | 0.02% |
Mar 11, 2025 | 4,140.833 | 4,140.833 | 4,140.833 | 4,140.833 | 0.02% |
Mar 10, 2025 | 4,140.132 | 4,140.132 | 4,140.132 | 4,140.132 | 0.05% |
Mar 07, 2025 | 4,137.945 | 4,137.945 | 4,137.945 | 4,137.945 | 0.02% |
Mar 06, 2025 | 4,137.231 | 4,137.231 | 4,137.231 | 4,137.231 | 0.02% |
Mar 05, 2025 | 4,136.510 | 4,136.510 | 4,136.510 | 4,136.510 | 0.01% |
Mar 04, 2025 | 4,136.016 | 4,136.016 | 4,136.016 | 4,136.016 | 0.01% |
Mar 03, 2025 | 4,135.572 | 4,135.572 | 4,135.572 | 4,135.572 | 0.04% |
Feb 28, 2025 | 4,133.819 | 4,133.819 | 4,133.819 | 4,133.819 | 0.02% |
Feb 27, 2025 | 4,133.100 | 4,133.100 | 4,133.100 | 4,133.100 | 0.03% |
Feb 25, 2025 | 4,131.824 | 4,131.824 | 4,131.824 | 4,131.824 | -0.32% |
Mar 17, 2025 | 4,145.138 | 4,145.138 | 4,145.138 | 4,145.138 | 0.07% |
Mar 13, 2025 | 4,142.272 | 4,142.272 | 4,142.272 | 4,142.272 | 0.02% |
Mar 12, 2025 | 4,141.566 | 4,141.566 | 4,141.566 | 4,141.566 | 0.02% |
Mar 11, 2025 | 4,140.833 | 4,140.833 | 4,140.833 | 4,140.833 | 0.02% |
Mar 10, 2025 | 4,140.132 | 4,140.132 | 4,140.132 | 4,140.132 | 0.05% |
Mar 07, 2025 | 4,137.945 | 4,137.945 | 4,137.945 | 4,137.945 | 0.02% |
Mar 06, 2025 | 4,137.231 | 4,137.231 | 4,137.231 | 4,137.231 | 0.02% |
Mar 05, 2025 | 4,136.510 | 4,136.510 | 4,136.510 | 4,136.510 | 0.01% |
Mar 04, 2025 | 4,136.016 | 4,136.016 | 4,136.016 | 4,136.016 | 0.01% |
Mar 03, 2025 | 4,135.572 | 4,135.572 | 4,135.572 | 4,135.572 | 0.04% |
Feb 28, 2025 | 4,133.819 | 4,133.819 | 4,133.819 | 4,133.819 | 0.02% |
Feb 27, 2025 | 4,133.100 | 4,133.100 | 4,133.100 | 4,133.100 | 0.03% |
Feb 25, 2025 | 4,131.824 | 4,131.824 | 4,131.824 | 4,131.824 | 0.01% |
Feb 24, 2025 | 4,131.244 | 4,131.244 | 4,131.244 | 4,131.244 | 0.06% |
Feb 21, 2025 | 4,128.727 | 4,128.727 | 4,128.727 | 4,128.727 | 0.02% |
Feb 20, 2025 | 4,127.849 | 4,127.849 | 4,127.849 | 4,127.849 | 0.03% |
Feb 18, 2025 | 4,126.412 | 4,126.412 | 4,126.412 | 4,126.412 | 0.02% |
Highest: 4,145.138 | Lowest: 4,126.412 | Difference: 18.726 | Average: 4,136.605 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review