
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 54.478 | 54.478 | 54.478 | 54.478 | -0.98% |
Jul 31, 2025 | 55.017 | 55.017 | 55.017 | 55.017 | -0.30% |
Jul 30, 2025 | 55.180 | 55.180 | 55.180 | 55.180 | 0.54% |
Jul 29, 2025 | 54.886 | 54.886 | 54.886 | 54.886 | 0.51% |
Jul 28, 2025 | 54.610 | 54.610 | 54.610 | 54.610 | -0.78% |
Jul 25, 2025 | 55.038 | 55.038 | 55.038 | 55.038 | -0.99% |
Jul 24, 2025 | 55.587 | 55.587 | 55.587 | 55.587 | -0.54% |
Jul 23, 2025 | 55.890 | 55.890 | 55.890 | 55.890 | 0.54% |
Jul 22, 2025 | 55.588 | 55.588 | 55.588 | 55.588 | 0.05% |
Jul 21, 2025 | 55.562 | 55.562 | 55.562 | 55.562 | 0.62% |
Jul 18, 2025 | 55.218 | 55.218 | 55.218 | 55.218 | -0.49% |
Jul 17, 2025 | 55.493 | 55.493 | 55.493 | 55.493 | -0.36% |
Jul 16, 2025 | 55.693 | 55.693 | 55.693 | 55.693 | 0.10% |
Jul 15, 2025 | 55.636 | 55.636 | 55.636 | 55.636 | 0.49% |
Jul 14, 2025 | 55.365 | 55.365 | 55.365 | 55.365 | -0.22% |
Jul 11, 2025 | 55.486 | 55.486 | 55.486 | 55.486 | -0.89% |
Jul 10, 2025 | 55.982 | 55.982 | 55.982 | 55.982 | -0.47% |
Jul 09, 2025 | 56.244 | 56.244 | 56.244 | 56.244 | -0.07% |
Jul 08, 2025 | 56.286 | 56.286 | 56.286 | 56.286 | 0.28% |
Jul 07, 2025 | 56.126 | 56.126 | 56.126 | 56.126 | -0.01% |
Jul 04, 2025 | 56.129 | 56.129 | 56.129 | 56.129 | 0.26% |
Jul 03, 2025 | 55.981 | 55.981 | 55.981 | 55.981 | -0.25% |
Jul 02, 2025 | 56.119 | 56.119 | 56.119 | 56.119 | -0.39% |
Highest: 56.286 | Lowest: 54.478 | Difference: 1.808 | Average: 55.548 | Change %: -3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review