
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 334.758 | 334.758 | 334.758 | 332.524 | 0.67% |
Jul 28, 2025 | 332.524 | 332.524 | 332.524 | 332.524 | -0.68% |
Jul 25, 2025 | 334.785 | 334.785 | 339.678 | 334.785 | -1.44% |
Jul 24, 2025 | 339.678 | 339.678 | 341.270 | 339.678 | -0.47% |
Jul 23, 2025 | 341.270 | 341.270 | 341.270 | 340.878 | 0.11% |
Jul 22, 2025 | 340.878 | 340.878 | 340.878 | 340.878 | -0.44% |
Jul 21, 2025 | 342.395 | 342.395 | 342.395 | 340.510 | 0.55% |
Jul 18, 2025 | 340.510 | 340.510 | 340.510 | 340.510 | -0.50% |
Jul 17, 2025 | 342.221 | 342.221 | 342.221 | 342.221 | 0.06% |
Jul 16, 2025 | 342.029 | 342.029 | 342.029 | 342.029 | 0.05% |
Jul 15, 2025 | 341.867 | 341.867 | 341.867 | 339.032 | 0.84% |
Jul 14, 2025 | 339.032 | 339.032 | 339.032 | 337.752 | 0.38% |
Jul 11, 2025 | 337.752 | 337.752 | 340.054 | 337.752 | -0.68% |
Jul 10, 2025 | 340.054 | 340.054 | 341.740 | 340.054 | -0.49% |
Jul 09, 2025 | 341.740 | 341.740 | 341.740 | 341.453 | 0.08% |
Jul 08, 2025 | 341.453 | 341.453 | 341.453 | 341.428 | 0.01% |
Jul 07, 2025 | 341.428 | 341.428 | 342.801 | 341.428 | -0.40% |
Jul 04, 2025 | 342.801 | 342.801 | 342.801 | 342.801 | 0.05% |
Jul 03, 2025 | 342.642 | 342.642 | 342.642 | 342.589 | 0.02% |
Jul 02, 2025 | 342.589 | 342.589 | 343.412 | 342.589 | -0.24% |
Jul 01, 2025 | 343.412 | 343.412 | 344.260 | 343.412 | -0.25% |
Jun 30, 2025 | 344.260 | 344.260 | 344.260 | 342.369 | 0.55% |
Highest: 344.260 | Lowest: 332.524 | Difference: 11.736 | Average: 340.458 | Change %: -2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review