
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,161.244 | 1,161.244 | 1,161.244 | 1,160.962 | 0.02% |
Jul 02, 2025 | 1,160.962 | 1,160.962 | 1,160.962 | 1,160.265 | 0.06% |
Jul 01, 2025 | 1,160.265 | 1,160.265 | 1,160.265 | 1,159.553 | 0.06% |
Jun 30, 2025 | 1,159.553 | 1,159.553 | 1,159.553 | 1,158.890 | 0.06% |
Jun 27, 2025 | 1,158.890 | 1,158.890 | 1,158.890 | 1,158.610 | 0.02% |
Jun 26, 2025 | 1,158.610 | 1,158.610 | 1,160.554 | 1,158.610 | -0.17% |
Jun 25, 2025 | 1,160.554 | 1,160.554 | 1,160.611 | 1,160.554 | -0.00% |
Jun 24, 2025 | 1,160.611 | 1,160.611 | 1,160.611 | 1,160.393 | 0.02% |
Jun 23, 2025 | 1,160.393 | 1,160.393 | 1,160.393 | 1,159.733 | 0.06% |
Jun 20, 2025 | 1,159.733 | 1,159.733 | 1,159.733 | 1,159.518 | 0.02% |
Jun 19, 2025 | 1,159.518 | 1,159.518 | 1,159.518 | 1,159.301 | 0.02% |
Jun 18, 2025 | 1,159.301 | 1,159.301 | 1,159.301 | 1,158.998 | 0.03% |
Jun 17, 2025 | 1,158.998 | 1,158.998 | 1,158.998 | 1,158.998 | 0.02% |
Jun 16, 2025 | 1,158.819 | 1,158.819 | 1,158.819 | 1,158.220 | 0.05% |
Jun 13, 2025 | 1,158.220 | 1,158.220 | 1,158.220 | 1,158.156 | 0.01% |
Jun 12, 2025 | 1,158.156 | 1,158.156 | 1,158.156 | 1,158.156 | 0.01% |
Jun 11, 2025 | 1,158.048 | 1,158.048 | 1,163.569 | 1,158.048 | -0.47% |
Jun 10, 2025 | 1,163.569 | 1,163.569 | 1,163.569 | 1,163.569 | -0.03% |
Jun 09, 2025 | 1,163.976 | 1,163.976 | 1,163.976 | 1,163.153 | 0.07% |
Jun 06, 2025 | 1,163.153 | 1,163.153 | 1,163.153 | 1,161.480 | 0.14% |
Jun 05, 2025 | 1,161.480 | 1,161.480 | 1,161.480 | 1,161.110 | 0.03% |
Jun 04, 2025 | 1,161.110 | 1,161.110 | 1,161.110 | 1,160.786 | 0.03% |
Highest: 1,163.976 | Lowest: 1,158.048 | Difference: 5.928 | Average: 1,160.235 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review