
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,158.960 | 1,158.960 | 1,158.960 | 1,158.852 | 0.01% |
Jul 28, 2025 | 1,158.852 | 1,158.852 | 1,158.852 | 1,158.852 | -0.20% |
Jul 25, 2025 | 1,161.161 | 1,161.161 | 1,161.161 | 1,161.012 | 0.01% |
Jul 24, 2025 | 1,161.012 | 1,161.012 | 1,161.012 | 1,161.012 | 0.01% |
Jul 23, 2025 | 1,160.845 | 1,160.845 | 1,160.845 | 1,160.585 | 0.02% |
Jul 22, 2025 | 1,160.585 | 1,160.585 | 1,160.585 | 1,160.454 | 0.01% |
Jul 21, 2025 | 1,160.454 | 1,160.454 | 1,160.454 | 1,160.454 | 0.04% |
Jul 18, 2025 | 1,159.940 | 1,159.940 | 1,159.940 | 1,159.723 | 0.02% |
Jul 17, 2025 | 1,159.723 | 1,159.723 | 1,159.723 | 1,159.518 | 0.02% |
Jul 16, 2025 | 1,159.518 | 1,159.518 | 1,159.518 | 1,159.518 | 0.01% |
Jul 15, 2025 | 1,159.370 | 1,159.370 | 1,159.370 | 1,159.370 | 0.02% |
Jul 14, 2025 | 1,159.150 | 1,159.150 | 1,159.150 | 1,158.473 | 0.06% |
Jul 11, 2025 | 1,158.473 | 1,158.473 | 1,162.428 | 1,158.473 | -0.34% |
Jul 10, 2025 | 1,162.428 | 1,162.428 | 1,162.428 | 1,162.158 | 0.02% |
Jul 09, 2025 | 1,162.158 | 1,162.158 | 1,162.158 | 1,162.131 | 0.00% |
Jul 08, 2025 | 1,162.131 | 1,162.131 | 1,162.131 | 1,162.007 | 0.01% |
Jul 07, 2025 | 1,162.007 | 1,162.007 | 1,162.007 | 1,161.405 | 0.05% |
Jul 04, 2025 | 1,161.405 | 1,161.405 | 1,161.405 | 1,161.405 | 0.01% |
Jul 03, 2025 | 1,161.244 | 1,161.244 | 1,161.244 | 1,160.962 | 0.02% |
Jul 02, 2025 | 1,160.962 | 1,160.962 | 1,160.962 | 1,160.265 | 0.06% |
Jul 01, 2025 | 1,160.265 | 1,160.265 | 1,160.265 | 1,159.553 | 0.06% |
Jun 30, 2025 | 1,159.553 | 1,159.553 | 1,159.553 | 1,158.890 | 0.06% |
Highest: 1,162.428 | Lowest: 1,158.473 | Difference: 3.955 | Average: 1,160.464 | Change %: 0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review