
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 3,928.922 | 3,928.922 | 3,928.922 | 3,928.922 | 0.04% |
Mar 08, 2025 | 3,927.430 | 3,927.430 | 3,927.430 | 3,927.430 | 0.04% |
Mar 07, 2025 | 3,925.940 | 3,925.940 | 3,925.940 | 3,925.940 | 0.00% |
Mar 05, 2025 | 3,925.891 | 3,925.891 | 3,925.891 | 3,925.891 | -0.00% |
Mar 04, 2025 | 3,925.954 | 3,925.954 | 3,925.954 | 3,925.954 | 0.04% |
Mar 03, 2025 | 3,924.546 | 3,924.546 | 3,924.546 | 3,924.546 | 0.00% |
Mar 02, 2025 | 3,924.437 | 3,924.437 | 3,924.437 | 3,924.437 | 0.04% |
Mar 01, 2025 | 3,923.004 | 3,923.004 | 3,923.004 | 3,923.004 | 0.04% |
Feb 28, 2025 | 3,921.534 | 3,921.534 | 3,921.534 | 3,921.534 | 0.06% |
Feb 27, 2025 | 3,919.044 | 3,919.044 | 3,919.044 | 3,919.044 | 0.04% |
Feb 26, 2025 | 3,917.574 | 3,917.574 | 3,917.574 | 3,917.574 | 0.04% |
Feb 25, 2025 | 3,916.119 | 3,916.119 | 3,916.119 | 3,916.119 | 0.00% |
Feb 24, 2025 | 3,916.031 | 3,916.031 | 3,916.031 | 3,916.031 | -0.06% |
Feb 23, 2025 | 3,918.255 | 3,918.255 | 3,918.255 | 3,918.255 | 0.04% |
Feb 22, 2025 | 3,916.835 | 3,916.835 | 3,916.835 | 3,916.835 | 0.04% |
Feb 21, 2025 | 3,915.415 | 3,915.415 | 3,915.415 | 3,915.415 | -0.01% |
Feb 20, 2025 | 3,915.820 | 3,915.820 | 3,915.820 | 3,915.820 | 0.01% |
Feb 19, 2025 | 3,915.567 | 3,915.567 | 3,915.567 | 3,915.567 | 0.01% |
Feb 18, 2025 | 3,915.051 | 3,915.051 | 3,915.051 | 3,915.051 | 0.06% |
Feb 17, 2025 | 3,912.717 | 3,912.717 | 3,912.717 | 3,912.717 | 0.03% |
Feb 16, 2025 | 3,911.477 | 3,911.477 | 3,911.477 | 3,911.477 | 0.04% |
Feb 15, 2025 | 3,910.092 | 3,910.092 | 3,910.092 | 3,910.092 | 0.04% |
Feb 14, 2025 | 3,908.708 | 3,908.708 | 3,908.708 | 3,908.708 | 0.01% |
Feb 13, 2025 | 3,908.404 | 3,908.404 | 3,908.404 | 3,908.404 | -0.03% |
Feb 12, 2025 | 3,909.622 | 3,909.622 | 3,909.622 | 3,909.622 | 0.02% |
Feb 11, 2025 | 3,908.974 | 3,908.974 | 3,908.974 | 3,908.974 | 0.04% |
Highest: 3,928.922 | Lowest: 3,908.404 | Difference: 20.519 | Average: 3,917.822 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review