
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 3,981.193 | 3,981.193 | 3,981.879 | 3,980.336 | 0.01% |
Jun 28, 2025 | 3,980.764 | 3,980.764 | 3,980.764 | 3,980.764 | 0.01% |
Jun 27, 2025 | 3,980.336 | 3,980.336 | 3,980.336 | 3,980.336 | -0.04% |
Jun 26, 2025 | 3,981.879 | 3,981.879 | 3,981.879 | 3,981.879 | -0.01% |
Jun 25, 2025 | 3,982.258 | 3,982.258 | 3,982.258 | 3,982.258 | 0.02% |
Jun 24, 2025 | 3,981.554 | 3,981.554 | 3,981.554 | 3,981.554 | 0.01% |
Jun 23, 2025 | 3,981.240 | 3,981.240 | 3,981.240 | 3,981.240 | 0.01% |
Jun 22, 2025 | 3,980.923 | 3,980.923 | 3,980.923 | 3,979.671 | 0.01% |
Jun 21, 2025 | 3,980.507 | 3,980.507 | 3,980.507 | 3,980.507 | 0.01% |
Jun 20, 2025 | 3,980.091 | 3,980.091 | 3,980.091 | 3,980.091 | 0.01% |
Jun 19, 2025 | 3,979.671 | 3,979.671 | 3,979.671 | 3,979.671 | 0.01% |
Jun 18, 2025 | 3,979.121 | 3,979.121 | 3,979.121 | 3,979.117 | 0.00% |
Jun 17, 2025 | 3,979.117 | 3,979.117 | 3,979.117 | 3,979.117 | 0.03% |
Jun 16, 2025 | 3,977.838 | 3,977.838 | 3,977.838 | 3,977.838 | -0.03% |
Jun 15, 2025 | 3,979.025 | 3,979.025 | 3,979.025 | 3,977.794 | 0.01% |
Jun 14, 2025 | 3,978.611 | 3,978.611 | 3,978.611 | 3,978.611 | 0.01% |
Jun 13, 2025 | 3,978.199 | 3,978.199 | 3,978.199 | 3,978.199 | 0.01% |
Jun 12, 2025 | 3,977.794 | 3,977.794 | 3,977.794 | 3,977.794 | 0.01% |
Jun 11, 2025 | 3,977.475 | 3,977.475 | 3,977.475 | 3,977.475 | -0.00% |
Jun 10, 2025 | 3,977.663 | 3,977.663 | 3,977.663 | 3,977.663 | -0.07% |
Jun 09, 2025 | 3,980.456 | 3,980.456 | 3,980.456 | 3,980.456 | 0.10% |
Jun 08, 2025 | 3,976.661 | 3,976.661 | 3,976.661 | 3,975.852 | 0.01% |
Jun 07, 2025 | 3,976.256 | 3,976.256 | 3,976.256 | 3,976.256 | 0.01% |
Jun 06, 2025 | 3,975.852 | 3,975.852 | 3,975.852 | 3,975.852 | -0.00% |
Jun 05, 2025 | 3,975.861 | 3,975.861 | 3,975.861 | 3,975.861 | 0.00% |
Jun 04, 2025 | 3,975.764 | 3,975.764 | 3,975.764 | 3,975.764 | 0.01% |
Jun 03, 2025 | 3,975.390 | 3,975.390 | 3,975.390 | 3,974.360 | 0.03% |
Jun 02, 2025 | 3,974.360 | 3,975.103 | 3,975.103 | 3,974.360 | 0.01% |
Highest: 3,982.258 | Lowest: 3,974.360 | Difference: 7.897 | Average: 3,978.781 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review