
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 201.590 | 201.590 | 201.590 | 201.590 | -1.28% |
Oct 16, 2025 | 204.200 | 204.200 | 204.200 | 204.200 | 0.44% |
Oct 15, 2025 | 203.310 | 203.310 | 203.310 | 203.310 | 1.81% |
Oct 14, 2025 | 199.700 | 199.700 | 199.700 | 199.700 | -1.34% |
Oct 13, 2025 | 202.410 | 202.410 | 202.410 | 202.410 | -1.11% |
Oct 10, 2025 | 204.680 | 204.680 | 204.680 | 204.680 | -0.72% |
Oct 09, 2025 | 206.170 | 206.170 | 206.170 | 206.170 | 0.46% |
Oct 08, 2025 | 205.220 | 205.220 | 205.220 | 205.220 | -0.09% |
Oct 07, 2025 | 205.400 | 205.400 | 205.400 | 205.400 | -0.26% |
Oct 06, 2025 | 205.940 | 205.940 | 205.940 | 205.940 | -0.16% |
Oct 03, 2025 | 206.270 | 206.270 | 206.270 | 206.270 | 0.51% |
Oct 02, 2025 | 205.230 | 205.230 | 205.230 | 205.230 | 1.31% |
Oct 01, 2025 | 202.570 | 202.570 | 202.570 | 202.570 | 0.34% |
Sep 30, 2025 | 201.880 | 201.880 | 201.880 | 201.880 | 0.39% |
Sep 29, 2025 | 201.100 | 201.100 | 201.100 | 201.100 | 1.35% |
Sep 26, 2025 | 198.420 | 198.420 | 198.420 | 198.420 | -1.22% |
Sep 25, 2025 | 200.880 | 200.880 | 200.880 | 200.880 | -0.77% |
Sep 24, 2025 | 202.430 | 202.430 | 202.430 | 202.430 | 0.20% |
Sep 23, 2025 | 202.030 | 202.030 | 202.030 | 202.030 | 0.32% |
Sep 22, 2025 | 201.390 | 201.390 | 201.390 | 201.390 | -0.04% |
Highest: 206.270 | Lowest: 198.420 | Difference: 7.850 | Average: 203.041 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review