
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 187.230 | 187.230 | 187.230 | 186.400 | 0.45% |
Jun 30, 2025 | 186.400 | 186.400 | 187.020 | 186.400 | -0.33% |
Jun 27, 2025 | 187.020 | 187.020 | 187.020 | 186.680 | 0.18% |
Jun 26, 2025 | 186.680 | 186.680 | 186.680 | 185.280 | 0.76% |
Jun 25, 2025 | 185.280 | 185.280 | 185.280 | 184.190 | 0.59% |
Jun 24, 2025 | 184.190 | 184.190 | 184.190 | 184.190 | 2.07% |
Jun 20, 2025 | 180.450 | 180.450 | 180.450 | 180.450 | 1.10% |
Jun 19, 2025 | 178.480 | 178.480 | 180.780 | 178.480 | -1.27% |
Jun 18, 2025 | 180.780 | 180.780 | 182.260 | 180.780 | -0.81% |
Jun 17, 2025 | 182.260 | 182.260 | 182.900 | 182.260 | -0.35% |
Jun 16, 2025 | 182.900 | 182.900 | 182.900 | 181.630 | 0.70% |
Jun 13, 2025 | 181.630 | 181.630 | 181.630 | 181.630 | -1.04% |
Jun 12, 2025 | 183.530 | 183.530 | 183.530 | 183.530 | -0.80% |
Jun 11, 2025 | 185.010 | 185.010 | 185.010 | 184.210 | 0.43% |
Jun 10, 2025 | 184.210 | 184.210 | 184.210 | 184.210 | 1.38% |
Jun 06, 2025 | 181.710 | 181.710 | 181.710 | 181.680 | 0.02% |
Jun 05, 2025 | 181.680 | 181.680 | 181.680 | 180.310 | 0.76% |
Jun 04, 2025 | 180.310 | 180.310 | 180.310 | 178.370 | 1.09% |
Jun 03, 2025 | 178.370 | 178.370 | 178.370 | 178.230 | 0.08% |
Jun 02, 2025 | 178.230 | 178.230 | 178.940 | 178.230 | -0.40% |
Highest: 187.230 | Lowest: 178.230 | Difference: 9.000 | Average: 182.817 | Change %: 4.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review