
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 1.81% |
Aug 21, 2025 | 1.122 | 1.122 | 1.128 | 1.122 | -0.51% |
Aug 20, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 2.65% |
Aug 19, 2025 | 1.099 | 1.099 | 1.100 | 1.099 | -0.10% |
Aug 18, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | 3.30% |
Aug 15, 2025 | 1.065 | 1.065 | 1.065 | 1.036 | 2.74% |
Aug 14, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -0.49% |
Aug 13, 2025 | 1.041 | 1.041 | 1.041 | 1.034 | 0.73% |
Aug 12, 2025 | 1.034 | 1.034 | 1.034 | 1.021 | 1.22% |
Aug 11, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 1.06% |
Aug 08, 2025 | 1.011 | 1.011 | 1.017 | 1.011 | -0.62% |
Aug 07, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | -0.56% |
Aug 06, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.56% |
Aug 05, 2025 | 1.017 | 1.017 | 1.017 | 1.013 | 0.36% |
Aug 04, 2025 | 1.013 | 1.013 | 1.013 | 1.012 | 0.18% |
Aug 01, 2025 | 1.012 | 1.012 | 1.020 | 1.012 | -0.85% |
Jul 31, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | -0.53% |
Jul 30, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -0.49% |
Jul 29, 2025 | 1.031 | 1.031 | 1.031 | 1.026 | 0.45% |
Jul 28, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.83% |
Jul 25, 2025 | 1.018 | 1.018 | 1.018 | 1.004 | 1.33% |
Highest: 1.142 | Lowest: 1.004 | Difference: 0.138 | Average: 1.048 | Change %: 13.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review