
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 311.270 | 311.270 | 311.270 | 311.270 | 0.14% |
Jun 04, 2025 | 310.840 | 310.840 | 310.840 | 310.840 | 0.44% |
Jun 03, 2025 | 309.490 | 309.490 | 309.490 | 309.490 | 0.59% |
May 30, 2025 | 307.670 | 307.670 | 307.670 | 307.670 | -0.09% |
May 29, 2025 | 307.960 | 307.960 | 307.960 | 307.960 | 0.18% |
May 28, 2025 | 307.400 | 307.400 | 307.400 | 307.400 | -0.03% |
May 27, 2025 | 307.490 | 307.490 | 307.490 | 307.490 | 0.90% |
May 26, 2025 | 304.740 | 304.740 | 304.740 | 304.740 | 0.06% |
May 23, 2025 | 304.550 | 304.550 | 304.550 | 304.550 | -0.39% |
May 22, 2025 | 305.730 | 305.730 | 305.730 | 305.730 | -0.58% |
May 21, 2025 | 307.500 | 307.500 | 307.500 | 307.500 | -0.50% |
May 20, 2025 | 309.030 | 309.030 | 309.030 | 309.030 | 0.08% |
May 19, 2025 | 308.780 | 308.780 | 308.780 | 308.780 | 0.27% |
May 16, 2025 | 307.950 | 307.950 | 307.950 | 307.950 | 0.41% |
May 15, 2025 | 306.690 | 306.690 | 306.690 | 306.690 | 0.20% |
May 14, 2025 | 306.080 | 306.080 | 306.080 | 306.080 | 0.22% |
May 13, 2025 | 305.420 | 305.420 | 305.420 | 305.420 | 0.82% |
May 12, 2025 | 302.940 | 302.940 | 302.940 | 302.940 | 1.73% |
May 09, 2025 | 297.800 | 297.800 | 297.800 | 297.800 | 0.14% |
May 08, 2025 | 297.370 | 297.370 | 297.370 | 297.370 | 0.33% |
May 07, 2025 | 296.380 | 296.380 | 296.380 | 296.380 | -0.11% |
May 06, 2025 | 296.710 | 296.710 | 296.710 | 296.710 | -0.15% |
Highest: 311.270 | Lowest: 296.380 | Difference: 14.890 | Average: 305.445 | Change %: 4.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review