Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 345.200 | 345.200 | 345.200 | 345.200 | -0.67% |
| Nov 12, 2025 | 347.530 | 347.530 | 347.530 | 347.530 | 0.33% |
| Nov 11, 2025 | 346.390 | 346.390 | 346.390 | 346.390 | 0.57% |
| Nov 10, 2025 | 344.410 | 344.410 | 344.410 | 344.410 | 1.05% |
| Nov 07, 2025 | 340.830 | 340.830 | 340.830 | 340.830 | -0.18% |
| Nov 06, 2025 | 341.430 | 341.430 | 341.430 | 341.430 | -0.41% |
| Nov 05, 2025 | 342.830 | 342.830 | 342.830 | 342.830 | -0.14% |
| Nov 04, 2025 | 343.310 | 343.310 | 343.310 | 343.310 | -0.83% |
| Nov 03, 2025 | 346.200 | 346.200 | 346.200 | 346.200 | 0.09% |
| Oct 31, 2025 | 345.880 | 345.880 | 345.880 | 345.880 | -0.20% |
| Oct 30, 2025 | 346.570 | 346.570 | 346.570 | 346.570 | -0.65% |
| Oct 29, 2025 | 348.820 | 348.820 | 348.820 | 348.820 | 0.24% |
| Oct 28, 2025 | 347.970 | 347.970 | 347.970 | 347.970 | 0.87% |
| Oct 24, 2025 | 344.980 | 344.980 | 344.980 | 344.980 | 0.55% |
| Oct 23, 2025 | 343.100 | 343.100 | 343.100 | 343.100 | 0.21% |
| Oct 22, 2025 | 342.370 | 342.370 | 342.370 | 342.370 | -0.30% |
| Oct 21, 2025 | 343.390 | 343.390 | 343.390 | 343.390 | 0.10% |
| Oct 20, 2025 | 343.060 | 343.060 | 343.060 | 343.060 | 0.80% |
| Oct 17, 2025 | 340.340 | 340.340 | 340.340 | 340.340 | -0.23% |
| Highest: 348.820 | Lowest: 340.340 | Difference: 8.480 | Average: 344.453 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review