![Futures lower, Walmart to report, Mercedes-Benz earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | -0.15% |
Feb 18, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.11% |
Feb 14, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | -0.07% |
Feb 13, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | 0.90% |
Feb 12, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | -0.15% |
Feb 11, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.30% |
Feb 10, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.64% |
Feb 07, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.89% |
Feb 06, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.41% |
Feb 05, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.60% |
Feb 04, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 0.87% |
Feb 03, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -0.83% |
Jan 31, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | -0.38% |
Jan 30, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 0.87% |
Jan 29, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -0.34% |
Jan 28, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | 1.03% |
Jan 27, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | -1.98% |
Jan 24, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.07% |
Jan 23, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 0.56% |
Jan 22, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.53% |
Jan 21, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 1.38% |
Highest: 26.900 | Lowest: 26.250 | Difference: 0.650 | Average: 26.655 | Change %: 2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review