
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | -2.03% |
Apr 17, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 0.09% |
Apr 16, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | -1.74% |
Apr 15, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.13% |
Apr 14, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.73% |
Apr 11, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 1.75% |
Apr 10, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | -3.13% |
Apr 09, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | 9.04% |
Apr 08, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | -1.14% |
Apr 07, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | -0.27% |
Apr 04, 2025 | 22.000 | 22.000 | 23.320 | 22.000 | -5.66% |
Apr 03, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | -4.89% |
Apr 02, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | 0.91% |
Apr 01, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | 0.54% |
Mar 31, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | -0.29% |
Mar 28, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | -2.18% |
Mar 27, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | -0.44% |
Mar 26, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -1.62% |
Mar 25, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.12% |
Mar 24, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | 1.73% |
Highest: 25.300 | Lowest: 21.690 | Difference: 3.610 | Average: 23.607 | Change %: -8.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review