
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | -0.27% |
May 05, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | -0.22% |
May 02, 2025 | 18.370 | 18.370 | 18.370 | 18.370 | 1.05% |
May 01, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.11% |
Apr 30, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | 0.11% |
Apr 29, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.33% |
Apr 28, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.28% |
Apr 25, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.33% |
Apr 24, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 1.24% |
Apr 23, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.97% |
Apr 22, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 1.33% |
Apr 21, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -1.20% |
Apr 17, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.00% |
Apr 16, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -0.73% |
Apr 15, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.11% |
Apr 14, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.80% |
Apr 11, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 1.15% |
Apr 10, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -1.65% |
Apr 09, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 4.63% |
Apr 08, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -0.71% |
Apr 07, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.82% |
Highest: 18.370 | Lowest: 16.840 | Difference: 1.530 | Average: 17.761 | Change %: 6.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review