
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | -0.83% |
Jun 12, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.36% |
Jun 11, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | 0.31% |
Jun 10, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 0.26% |
Jun 09, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.10% |
Jun 06, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 0.21% |
Jun 05, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | -0.11% |
Jun 04, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | 0.32% |
Jun 03, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.32% |
Jun 02, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | 0.37% |
May 30, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | 0.05% |
May 29, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | 0.37% |
May 28, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -0.42% |
May 27, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | 1.29% |
May 23, 2025 | 18.610 | 18.610 | 18.610 | 18.610 | -0.11% |
May 22, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.00% |
May 21, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | -1.06% |
May 20, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | -0.05% |
May 19, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | 0.37% |
May 16, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | 0.37% |
May 15, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 0.59% |
May 14, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.21% |
Highest: 19.260 | Lowest: 18.590 | Difference: 0.670 | Average: 18.895 | Change %: 2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review