
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 63.010 | 63.010 | 63.010 | 63.010 | 0.51% |
Apr 24, 2025 | 62.690 | 62.690 | 62.690 | 62.690 | 1.59% |
Apr 23, 2025 | 61.710 | 61.710 | 61.710 | 61.710 | 1.35% |
Apr 22, 2025 | 60.890 | 60.890 | 60.890 | 60.890 | 1.93% |
Apr 21, 2025 | 59.740 | 59.740 | 59.740 | 59.740 | -1.40% |
Apr 17, 2025 | 60.590 | 60.590 | 60.590 | 60.590 | 0.18% |
Apr 16, 2025 | 60.480 | 60.480 | 60.480 | 60.480 | -1.16% |
Apr 15, 2025 | 61.190 | 61.190 | 61.190 | 61.190 | 0.30% |
Apr 14, 2025 | 61.010 | 61.010 | 61.010 | 61.010 | 0.93% |
Apr 11, 2025 | 60.450 | 60.450 | 60.450 | 60.450 | 1.84% |
Apr 10, 2025 | 59.360 | 59.360 | 59.360 | 59.360 | -1.62% |
Apr 09, 2025 | 60.340 | 60.340 | 60.340 | 60.340 | 6.87% |
Apr 08, 2025 | 56.460 | 56.460 | 56.460 | 56.460 | -0.76% |
Apr 07, 2025 | 56.890 | 56.890 | 56.890 | 56.890 | -1.22% |
Apr 04, 2025 | 57.590 | 57.590 | 61.280 | 57.590 | -6.02% |
Apr 03, 2025 | 61.280 | 61.280 | 61.280 | 61.280 | -3.50% |
Apr 02, 2025 | 63.500 | 63.500 | 63.500 | 63.500 | 0.36% |
Apr 01, 2025 | 63.270 | 63.270 | 63.270 | 63.270 | 0.62% |
Mar 31, 2025 | 62.880 | 62.880 | 62.880 | 62.880 | -0.25% |
Mar 28, 2025 | 63.040 | 63.040 | 63.040 | 63.040 | -1.56% |
Mar 27, 2025 | 64.040 | 64.040 | 64.040 | 64.040 | -0.26% |
Highest: 64.040 | Lowest: 56.460 | Difference: 7.580 | Average: 60.972 | Change %: -1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review