
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 63.500 | 63.500 | 63.500 | 63.500 | 0.36% |
Apr 01, 2025 | 63.270 | 63.270 | 63.270 | 63.270 | 0.62% |
Mar 31, 2025 | 62.880 | 62.880 | 62.880 | 62.880 | -0.25% |
Mar 28, 2025 | 63.040 | 63.040 | 63.040 | 63.040 | -1.56% |
Mar 27, 2025 | 64.040 | 64.040 | 64.040 | 64.040 | -0.26% |
Mar 26, 2025 | 64.210 | 64.210 | 64.210 | 64.210 | -1.06% |
Mar 25, 2025 | 64.900 | 64.900 | 64.900 | 64.900 | 0.23% |
Mar 24, 2025 | 64.750 | 64.750 | 64.750 | 64.750 | 0.81% |
Mar 21, 2025 | 64.230 | 64.230 | 64.230 | 64.230 | -0.39% |
Mar 20, 2025 | 64.480 | 64.480 | 64.480 | 64.480 | -0.46% |
Mar 19, 2025 | 64.780 | 64.780 | 64.780 | 64.780 | 0.86% |
Mar 18, 2025 | 64.230 | 64.230 | 64.230 | 64.230 | -0.48% |
Mar 17, 2025 | 64.540 | 64.540 | 64.540 | 64.540 | 0.91% |
Mar 14, 2025 | 63.960 | 63.960 | 63.960 | 63.960 | 1.83% |
Mar 13, 2025 | 62.810 | 62.810 | 62.810 | 62.810 | -0.96% |
Mar 12, 2025 | 63.420 | 63.420 | 63.420 | 63.420 | 0.44% |
Mar 11, 2025 | 63.140 | 63.140 | 63.140 | 63.140 | -0.30% |
Mar 10, 2025 | 63.330 | 63.330 | 63.330 | 63.330 | -1.98% |
Mar 06, 2025 | 64.610 | 64.610 | 64.610 | 64.610 | -1.61% |
Mar 05, 2025 | 65.670 | 65.670 | 65.670 | 65.670 | 1.97% |
Mar 04, 2025 | 64.400 | 64.400 | 64.400 | 64.400 | -0.91% |
Mar 03, 2025 | 64.990 | 64.990 | 64.990 | 64.990 | -0.51% |
Highest: 65.670 | Lowest: 62.810 | Difference: 2.860 | Average: 64.054 | Change %: -2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review