
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 63.170 | 63.170 | 63.170 | 63.170 | 0.51% |
Apr 24, 2025 | 62.850 | 62.850 | 62.850 | 62.850 | 1.60% |
Apr 23, 2025 | 61.860 | 61.860 | 61.860 | 61.860 | 1.34% |
Apr 22, 2025 | 61.040 | 61.040 | 61.040 | 61.040 | 1.92% |
Apr 21, 2025 | 59.890 | 59.890 | 59.890 | 59.890 | -1.38% |
Apr 17, 2025 | 60.730 | 60.730 | 60.730 | 60.730 | 0.18% |
Apr 16, 2025 | 60.620 | 60.620 | 60.620 | 60.620 | -1.16% |
Apr 15, 2025 | 61.330 | 61.330 | 61.330 | 61.330 | 0.29% |
Apr 14, 2025 | 61.150 | 61.150 | 61.150 | 61.150 | 0.92% |
Apr 11, 2025 | 60.590 | 60.590 | 60.590 | 60.590 | 1.85% |
Apr 10, 2025 | 59.490 | 59.490 | 59.490 | 59.490 | -1.62% |
Apr 09, 2025 | 60.470 | 60.470 | 60.470 | 60.470 | 6.88% |
Apr 08, 2025 | 56.580 | 56.580 | 56.580 | 56.580 | -0.75% |
Apr 07, 2025 | 57.010 | 57.010 | 57.010 | 57.010 | -1.20% |
Apr 04, 2025 | 57.700 | 57.700 | 61.410 | 57.700 | -6.04% |
Apr 03, 2025 | 61.410 | 61.410 | 61.410 | 61.410 | -3.47% |
Apr 02, 2025 | 63.620 | 63.620 | 63.620 | 63.620 | 0.36% |
Apr 01, 2025 | 63.390 | 63.390 | 63.390 | 63.390 | 0.62% |
Mar 31, 2025 | 63.000 | 63.000 | 63.000 | 63.000 | -0.24% |
Mar 28, 2025 | 63.150 | 63.150 | 63.150 | 63.150 | -1.57% |
Mar 27, 2025 | 64.160 | 64.160 | 64.160 | 64.160 | -0.26% |
Mar 26, 2025 | 64.330 | 64.330 | 64.330 | 64.330 | -1.06% |
Highest: 64.330 | Lowest: 56.580 | Difference: 7.750 | Average: 61.252 | Change %: -2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review