
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 70.550 | 70.550 | 70.550 | 70.550 | 0.56% |
Jun 26, 2025 | 70.160 | 70.160 | 70.160 | 70.160 | 1.12% |
Jun 25, 2025 | 69.380 | 69.380 | 69.380 | 69.380 | -0.09% |
Jun 24, 2025 | 69.440 | 69.440 | 69.440 | 69.440 | 1.42% |
Jun 23, 2025 | 68.470 | 68.470 | 68.470 | 68.470 | 0.56% |
Jun 20, 2025 | 68.090 | 68.090 | 68.090 | 68.090 | -0.41% |
Jun 18, 2025 | 68.370 | 68.370 | 68.370 | 68.370 | 0.07% |
Jun 17, 2025 | 68.320 | 68.320 | 68.320 | 68.320 | -0.86% |
Jun 16, 2025 | 68.910 | 68.910 | 68.910 | 68.910 | 0.72% |
Jun 13, 2025 | 68.420 | 68.420 | 68.420 | 68.420 | -1.06% |
Jun 12, 2025 | 69.150 | 69.150 | 69.150 | 69.150 | 0.32% |
Jun 11, 2025 | 68.930 | 68.930 | 68.930 | 68.930 | 0.31% |
Jun 10, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | 0.20% |
Jun 09, 2025 | 68.580 | 68.580 | 68.580 | 68.580 | -0.31% |
Jun 06, 2025 | 68.790 | 68.790 | 68.790 | 68.790 | 0.35% |
Jun 05, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | 0.00% |
Jun 04, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | 0.42% |
Jun 03, 2025 | 68.260 | 68.260 | 68.260 | 68.260 | 0.21% |
Jun 02, 2025 | 68.120 | 68.120 | 68.120 | 68.120 | 0.74% |
May 30, 2025 | 67.620 | 67.620 | 67.620 | 67.620 | -0.04% |
May 29, 2025 | 67.650 | 67.650 | 67.650 | 67.650 | 0.31% |
Highest: 70.550 | Lowest: 67.620 | Difference: 2.930 | Average: 68.716 | Change %: 4.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review