
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 67.620 | 67.620 | 67.620 | 67.620 | -0.04% |
May 29, 2025 | 67.650 | 67.650 | 67.650 | 67.650 | 0.31% |
May 28, 2025 | 67.440 | 67.440 | 67.440 | 67.440 | -0.62% |
May 27, 2025 | 67.860 | 67.860 | 67.860 | 67.860 | 1.57% |
May 23, 2025 | 66.810 | 66.810 | 66.810 | 66.810 | 0.00% |
May 22, 2025 | 66.810 | 66.810 | 66.810 | 66.810 | -0.06% |
May 21, 2025 | 66.850 | 66.850 | 66.850 | 66.850 | -1.05% |
May 20, 2025 | 67.560 | 67.560 | 67.560 | 67.560 | -0.04% |
May 19, 2025 | 67.590 | 67.590 | 67.590 | 67.590 | 0.67% |
May 16, 2025 | 67.140 | 67.140 | 67.140 | 67.140 | 0.25% |
May 15, 2025 | 66.970 | 66.970 | 66.970 | 66.970 | 0.68% |
May 14, 2025 | 66.520 | 66.520 | 66.520 | 66.520 | 0.02% |
May 13, 2025 | 66.510 | 66.510 | 66.510 | 66.510 | 0.51% |
May 12, 2025 | 66.170 | 66.170 | 66.170 | 66.170 | 1.99% |
May 09, 2025 | 64.880 | 64.880 | 64.880 | 64.880 | 0.19% |
May 08, 2025 | 64.760 | 64.760 | 64.760 | 64.760 | 0.29% |
May 07, 2025 | 64.570 | 64.570 | 64.570 | 64.570 | -0.08% |
May 06, 2025 | 64.620 | 64.620 | 64.620 | 64.620 | -0.51% |
May 05, 2025 | 64.950 | 64.950 | 64.950 | 64.950 | -0.08% |
May 02, 2025 | 65.000 | 65.000 | 65.000 | 65.000 | 1.90% |
May 01, 2025 | 63.790 | 63.790 | 63.790 | 63.790 | 0.20% |
Highest: 67.860 | Lowest: 63.790 | Difference: 4.070 | Average: 66.289 | Change %: 6.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review