
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 75.100 | 75.100 | 75.100 | 75.100 | -0.12% |
Oct 16, 2025 | 75.190 | 75.190 | 75.190 | 75.190 | -0.19% |
Oct 15, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | 0.60% |
Oct 14, 2025 | 74.880 | 74.880 | 74.880 | 74.880 | -0.16% |
Oct 13, 2025 | 75.000 | 75.000 | 75.000 | 75.000 | 1.63% |
Oct 10, 2025 | 73.800 | 73.800 | 73.800 | 73.800 | -2.54% |
Oct 09, 2025 | 75.720 | 75.720 | 75.720 | 75.720 | -0.37% |
Oct 08, 2025 | 76.000 | 76.000 | 76.000 | 76.000 | 0.64% |
Oct 07, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | -0.40% |
Oct 06, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | 0.05% |
Oct 03, 2025 | 75.780 | 75.780 | 75.780 | 75.780 | 0.45% |
Oct 02, 2025 | 75.440 | 75.440 | 75.440 | 75.440 | 0.29% |
Oct 01, 2025 | 75.220 | 75.220 | 75.220 | 75.220 | 0.55% |
Sep 30, 2025 | 74.810 | 74.810 | 74.810 | 74.810 | 0.27% |
Sep 29, 2025 | 74.610 | 74.610 | 74.610 | 74.610 | 0.28% |
Sep 26, 2025 | 74.400 | 74.400 | 74.400 | 74.400 | 0.43% |
Sep 25, 2025 | 74.080 | 74.080 | 74.080 | 74.080 | -0.68% |
Sep 24, 2025 | 74.590 | 74.590 | 74.590 | 74.590 | -0.60% |
Sep 23, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | -0.11% |
Sep 22, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | 0.36% |
Sep 19, 2025 | 74.850 | 74.850 | 74.850 | 74.850 | 0.01% |
Sep 18, 2025 | 74.840 | 74.840 | 74.840 | 74.840 | 0.42% |
Highest: 76.000 | Lowest: 73.800 | Difference: 2.200 | Average: 75.052 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review