
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 22.39 | 22.39 | 22.50 | 22.39 | -0.48% |
Mar 26, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -0.55% |
Mar 25, 2025 | 22.62 | 22.62 | 22.62 | 22.48 | 0.65% |
Mar 24, 2025 | 22.48 | 22.48 | 22.61 | 22.48 | -0.60% |
Mar 21, 2025 | 22.61 | 22.61 | 22.72 | 22.61 | -0.46% |
Mar 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | -0.67% |
Mar 19, 2025 | 22.87 | 22.87 | 22.87 | 22.62 | 1.10% |
Mar 18, 2025 | 22.62 | 22.62 | 22.62 | 22.36 | 1.18% |
Mar 17, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.62% |
Mar 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.98% |
Mar 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | -0.97% |
Mar 12, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 0.24% |
Mar 11, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -1.05% |
Mar 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -1.91% |
Mar 07, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -0.84% |
Mar 06, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 2.00% |
Mar 05, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 2.11% |
Mar 04, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | -2.71% |
Mar 03, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0.58% |
Highest: 23.03 | Lowest: 22.00 | Difference: 1.03 | Average: 22.50 | Change %: -0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review