
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 23.33 | 23.33 | 23.63 | 23.33 | -1.28% |
Jun 18, 2025 | 23.63 | 23.63 | 23.63 | 23.51 | 0.51% |
Jun 17, 2025 | 23.51 | 23.51 | 23.56 | 23.51 | -0.18% |
Jun 16, 2025 | 23.56 | 23.56 | 23.56 | 23.35 | 0.88% |
Jun 13, 2025 | 23.35 | 23.35 | 23.56 | 23.35 | -0.89% |
Jun 12, 2025 | 23.56 | 23.56 | 23.75 | 23.56 | -0.79% |
Jun 11, 2025 | 23.75 | 23.75 | 23.75 | 23.60 | 0.65% |
Jun 10, 2025 | 23.60 | 23.60 | 23.60 | 23.42 | 0.76% |
Jun 09, 2025 | 23.42 | 23.42 | 23.42 | 23.31 | 0.48% |
Jun 06, 2025 | 23.31 | 23.31 | 23.35 | 23.31 | -0.18% |
Jun 05, 2025 | 23.35 | 23.35 | 23.35 | 23.34 | 0.05% |
Jun 04, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0.94% |
Jun 03, 2025 | 23.12 | 23.12 | 23.12 | 23.05 | 0.28% |
Jun 02, 2025 | 23.05 | 23.05 | 23.05 | 23.02 | 0.13% |
May 30, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.10% |
May 29, 2025 | 23.00 | 23.00 | 23.00 | 22.91 | 0.40% |
May 28, 2025 | 22.91 | 22.91 | 23.02 | 22.91 | -0.49% |
May 27, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.51% |
May 26, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 1.19% |
May 23, 2025 | 22.87 | 22.87 | 23.00 | 22.87 | -0.57% |
May 22, 2025 | 23.00 | 23.00 | 23.22 | 23.00 | -0.95% |
May 21, 2025 | 23.22 | 23.22 | 23.22 | 23.21 | 0.05% |
Highest: 23.75 | Lowest: 22.87 | Difference: 0.88 | Average: 23.28 | Change %: 0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review