
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | -0.07% |
Aug 20, 2025 | 25.79 | 25.79 | 26.07 | 25.79 | -1.05% |
Aug 19, 2025 | 26.07 | 26.07 | 26.07 | 25.90 | 0.64% |
Aug 18, 2025 | 25.90 | 25.90 | 25.90 | 25.83 | 0.29% |
Aug 15, 2025 | 25.83 | 25.83 | 25.90 | 25.83 | -0.30% |
Aug 14, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.17% |
Aug 13, 2025 | 25.86 | 25.86 | 25.86 | 25.74 | 0.47% |
Aug 12, 2025 | 25.74 | 25.74 | 25.74 | 25.65 | 0.35% |
Aug 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.29% |
Aug 08, 2025 | 25.57 | 25.57 | 25.57 | 25.56 | 0.05% |
Aug 07, 2025 | 25.56 | 25.56 | 25.56 | 25.43 | 0.51% |
Aug 06, 2025 | 25.43 | 25.43 | 25.49 | 25.43 | -0.23% |
Aug 05, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.88% |
Aug 04, 2025 | 25.27 | 25.27 | 25.27 | 24.97 | 1.17% |
Aug 01, 2025 | 24.97 | 24.97 | 25.48 | 24.97 | -1.98% |
Jul 31, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.00% |
Jul 30, 2025 | 25.48 | 25.48 | 25.53 | 25.48 | -0.19% |
Jul 29, 2025 | 25.53 | 25.53 | 25.53 | 25.40 | 0.52% |
Jul 28, 2025 | 25.40 | 25.40 | 25.40 | 25.38 | 0.08% |
Jul 25, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.33% |
Jul 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.00% |
Highest: 26.07 | Lowest: 24.97 | Difference: 1.09 | Average: 25.59 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review