
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 24.50 | 24.50 | 24.62 | 24.50 | -0.49% |
Apr 15, 2025 | 24.62 | 24.62 | 24.62 | 24.39 | 0.94% |
Apr 14, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 1.50% |
Apr 11, 2025 | 24.03 | 24.03 | 24.03 | 23.63 | 1.69% |
Apr 10, 2025 | 23.63 | 23.63 | 23.63 | 23.46 | 0.72% |
Apr 09, 2025 | 23.46 | 23.46 | 23.46 | 22.52 | 4.17% |
Apr 08, 2025 | 22.52 | 22.52 | 23.12 | 22.14 | 1.72% |
Apr 07, 2025 | 22.14 | 22.14 | 23.12 | 22.14 | -4.24% |
Apr 04, 2025 | 23.12 | 23.12 | 25.03 | 23.12 | -5.94% |
Apr 03, 2025 | 24.58 | 24.58 | 25.03 | 24.58 | -1.80% |
Apr 02, 2025 | 25.03 | 25.03 | 25.03 | 24.97 | 0.24% |
Apr 01, 2025 | 24.97 | 24.97 | 25.19 | 24.90 | 0.28% |
Mar 31, 2025 | 24.90 | 24.90 | 25.19 | 24.90 | -1.15% |
Mar 28, 2025 | 25.19 | 25.19 | 25.40 | 25.19 | -0.83% |
Mar 27, 2025 | 25.40 | 25.40 | 25.57 | 25.31 | 0.36% |
Mar 26, 2025 | 25.31 | 25.31 | 25.57 | 25.31 | -1.02% |
Mar 25, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.35% |
Mar 24, 2025 | 25.48 | 25.48 | 25.53 | 25.48 | -0.20% |
Mar 21, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -0.70% |
Mar 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
Mar 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |
Mar 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
Mar 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.14% |
Highest: 25.87 | Lowest: 22.14 | Difference: 3.73 | Average: 24.67 | Change %: -3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review