
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 32.94 | 32.94 | 32.94 | 32.61 | 1.01% |
Jun 05, 2025 | 32.61 | 32.61 | 32.73 | 32.61 | -0.37% |
Jun 04, 2025 | 32.73 | 32.73 | 32.74 | 32.51 | -0.03% |
Jun 03, 2025 | 32.74 | 32.74 | 32.74 | 32.43 | 0.71% |
Jun 02, 2025 | 32.51 | 32.51 | 32.51 | 32.43 | 0.25% |
May 30, 2025 | 32.43 | 32.43 | 32.47 | 32.43 | -0.12% |
May 29, 2025 | 32.47 | 32.47 | 32.47 | 32.35 | 0.37% |
May 28, 2025 | 32.35 | 32.35 | 32.55 | 32.35 | -0.61% |
May 27, 2025 | 32.55 | 32.55 | 32.55 | 31.90 | 2.04% |
May 23, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | -0.65% |
May 22, 2025 | 32.11 | 32.11 | 32.70 | 32.11 | 0.00% |
May 21, 2025 | 32.11 | 32.11 | 32.82 | 32.11 | -1.80% |
May 20, 2025 | 32.70 | 32.70 | 32.82 | 32.70 | -0.37% |
May 19, 2025 | 32.82 | 32.82 | 32.82 | 32.81 | 0.03% |
May 16, 2025 | 32.81 | 32.81 | 32.81 | 32.44 | 0.71% |
May 15, 2025 | 32.58 | 32.58 | 32.58 | 32.44 | 0.43% |
May 14, 2025 | 32.44 | 32.44 | 32.45 | 32.44 | -0.03% |
May 13, 2025 | 32.45 | 32.45 | 32.45 | 31.23 | 0.59% |
May 12, 2025 | 32.26 | 32.26 | 32.26 | 31.23 | 3.30% |
May 09, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06% |
May 08, 2025 | 31.25 | 31.25 | 31.25 | 30.88 | 0.71% |
Highest: 32.94 | Lowest: 30.88 | Difference: 2.06 | Average: 32.38 | Change %: 6.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review