Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 0.00% |
May 16, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | -0.59% |
May 15, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 1.81% |
May 14, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
May 13, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
May 10, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
May 09, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
May 08, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
May 07, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
May 06, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.44% |
May 03, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.96% |
May 02, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.13% |
May 01, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
Apr 30, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -1.93% |
Apr 29, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
Apr 26, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 2.11% |
Apr 25, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -0.49% |
Apr 24, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
Apr 23, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.71% |
Apr 22, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.15% |
Highest: 15.17 | Lowest: 14.07 | Difference: 1.10 | Average: 14.61 | Change %: 8.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review