
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 19.47 | 19.47 | 19.47 | 19.15 | 1.67% |
Apr 01, 2025 | 19.15 | 19.15 | 19.15 | 19.01 | 0.74% |
Mar 31, 2025 | 19.01 | 19.01 | 19.06 | 19.01 | -0.26% |
Mar 28, 2025 | 19.06 | 19.06 | 19.70 | 19.06 | -1.80% |
Mar 27, 2025 | 19.41 | 19.41 | 20.03 | 19.41 | -1.47% |
Mar 26, 2025 | 19.70 | 19.70 | 20.03 | 19.70 | -1.65% |
Mar 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00% |
Mar 24, 2025 | 20.03 | 20.03 | 20.03 | 19.49 | 2.77% |
Mar 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0.15% |
Mar 20, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
Mar 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 1.56% |
Mar 18, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -1.54% |
Mar 17, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 1.72% |
Mar 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 3.01% |
Mar 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | -2.11% |
Mar 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.58% |
Mar 11, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 0.48% |
Mar 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | -4.08% |
Mar 07, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.46% |
Mar 06, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | -3.65% |
Mar 05, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 1.35% |
Mar 04, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -1.33% |
Mar 03, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | -2.03% |
Highest: 20.25 | Lowest: 18.60 | Difference: 1.65 | Average: 19.44 | Change %: -5.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review