
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 2.63% |
Apr 23, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 2.20% |
Apr 22, 2025 | 18.21 | 18.21 | 18.28 | 17.78 | 2.42% |
Apr 21, 2025 | 17.78 | 17.78 | 18.28 | 17.78 | -2.74% |
Apr 17, 2025 | 18.28 | 18.28 | 18.28 | 18.16 | 0.66% |
Apr 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | -1.57% |
Apr 15, 2025 | 18.45 | 18.45 | 18.45 | 18.39 | 0.33% |
Apr 14, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0.77% |
Apr 11, 2025 | 18.25 | 18.25 | 18.25 | 17.98 | 1.50% |
Apr 10, 2025 | 17.98 | 17.98 | 18.69 | 17.98 | -3.80% |
Apr 09, 2025 | 18.69 | 18.69 | 18.69 | 16.95 | 10.27% |
Apr 08, 2025 | 16.95 | 16.95 | 17.24 | 16.95 | -1.68% |
Apr 07, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
Apr 04, 2025 | 17.18 | 17.18 | 19.47 | 17.18 | -6.17% |
Apr 03, 2025 | 18.31 | 18.31 | 19.47 | 18.31 | -5.96% |
Apr 02, 2025 | 19.47 | 19.47 | 19.47 | 19.15 | 1.67% |
Apr 01, 2025 | 19.15 | 19.15 | 19.15 | 19.01 | 0.74% |
Mar 31, 2025 | 19.01 | 19.01 | 19.06 | 19.01 | -0.26% |
Mar 28, 2025 | 19.06 | 19.06 | 19.70 | 19.06 | -1.80% |
Mar 27, 2025 | 19.41 | 19.41 | 20.03 | 19.41 | -1.47% |
Mar 26, 2025 | 19.70 | 19.70 | 20.03 | 19.70 | -1.65% |
Highest: 20.03 | Lowest: 16.95 | Difference: 3.08 | Average: 18.45 | Change %: -4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review