
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
May 22, 2025 | 20.71 | 20.71 | 21.13 | 20.66 | 0.24% |
May 21, 2025 | 20.66 | 20.66 | 21.16 | 20.66 | -2.22% |
May 20, 2025 | 21.13 | 21.13 | 21.20 | 21.13 | -0.14% |
May 19, 2025 | 21.16 | 21.16 | 21.20 | 21.16 | -0.19% |
May 16, 2025 | 21.20 | 21.20 | 21.20 | 21.02 | 0.86% |
May 15, 2025 | 21.02 | 21.02 | 21.02 | 20.97 | 0.10% |
May 14, 2025 | 21.00 | 21.00 | 21.00 | 20.97 | 0.14% |
May 13, 2025 | 20.97 | 20.97 | 20.97 | 20.68 | 1.40% |
May 12, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 3.25% |
May 09, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
May 08, 2025 | 20.07 | 20.07 | 20.07 | 19.59 | 1.88% |
May 07, 2025 | 19.70 | 19.70 | 19.70 | 19.59 | 0.56% |
May 06, 2025 | 19.59 | 19.59 | 19.86 | 19.59 | -1.36% |
May 05, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | -0.25% |
May 02, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 2.37% |
May 01, 2025 | 19.45 | 19.45 | 19.45 | 19.38 | 0.36% |
Apr 30, 2025 | 19.38 | 19.38 | 19.39 | 19.38 | -0.05% |
Apr 29, 2025 | 19.39 | 19.39 | 19.39 | 19.26 | 0.67% |
Apr 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.57% |
Highest: 21.20 | Lowest: 19.26 | Difference: 1.94 | Average: 20.29 | Change %: 8.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review