
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0.41% |
Jun 26, 2025 | 24.26 | 24.26 | 24.26 | 24.03 | 0.96% |
Jun 25, 2025 | 24.03 | 24.03 | 24.03 | 23.98 | 0.21% |
Jun 24, 2025 | 23.98 | 23.98 | 23.98 | 23.62 | 1.52% |
Jun 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1.07% |
Jun 20, 2025 | 23.37 | 23.37 | 23.47 | 23.37 | -0.43% |
Jun 18, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0.00% |
Jun 17, 2025 | 23.47 | 23.47 | 23.71 | 23.47 | -1.01% |
Jun 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 1.41% |
Jun 13, 2025 | 23.38 | 23.38 | 23.68 | 23.38 | -1.27% |
Jun 12, 2025 | 23.68 | 23.68 | 23.71 | 23.62 | 0.25% |
Jun 11, 2025 | 23.62 | 23.62 | 23.71 | 23.62 | -0.38% |
Jun 10, 2025 | 23.71 | 23.71 | 23.71 | 23.56 | 0.64% |
Jun 09, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
Jun 06, 2025 | 23.52 | 23.52 | 23.52 | 23.28 | 1.03% |
Jun 05, 2025 | 23.28 | 23.28 | 23.47 | 23.28 | -0.81% |
Jun 04, 2025 | 23.47 | 23.47 | 23.47 | 23.22 | 0.30% |
Jun 03, 2025 | 23.40 | 23.40 | 23.40 | 23.06 | 0.78% |
Jun 02, 2025 | 23.22 | 23.22 | 23.22 | 23.06 | 0.69% |
May 30, 2025 | 23.06 | 23.06 | 23.08 | 23.06 | -0.09% |
May 29, 2025 | 23.08 | 23.08 | 23.08 | 23.03 | 0.22% |
May 28, 2025 | 23.03 | 23.03 | 23.14 | 23.03 | -0.48% |
Highest: 24.36 | Lowest: 23.03 | Difference: 1.33 | Average: 23.56 | Change %: 5.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review