
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.06 | 23.06 | 23.08 | 23.06 | -0.09% |
May 29, 2025 | 23.08 | 23.08 | 23.08 | 23.03 | 0.22% |
May 28, 2025 | 23.03 | 23.03 | 23.14 | 23.03 | -0.48% |
May 27, 2025 | 23.14 | 23.14 | 23.14 | 22.60 | 2.39% |
May 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -0.92% |
May 22, 2025 | 22.81 | 22.81 | 23.08 | 22.77 | 0.18% |
May 21, 2025 | 22.77 | 22.77 | 23.17 | 22.77 | -1.34% |
May 20, 2025 | 23.08 | 23.08 | 23.17 | 23.08 | -0.39% |
May 19, 2025 | 23.17 | 23.17 | 23.17 | 23.15 | 0.09% |
May 16, 2025 | 23.15 | 23.15 | 23.15 | 23.05 | 0.43% |
May 15, 2025 | 23.05 | 23.05 | 23.05 | 22.89 | 0.13% |
May 14, 2025 | 23.02 | 23.02 | 23.02 | 22.89 | 0.57% |
May 13, 2025 | 22.89 | 22.89 | 22.89 | 22.54 | 1.55% |
May 12, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 4.06% |
May 09, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
May 08, 2025 | 21.67 | 21.67 | 21.67 | 21.37 | 0.98% |
May 07, 2025 | 21.46 | 21.46 | 21.46 | 21.37 | 0.42% |
May 06, 2025 | 21.37 | 21.37 | 21.56 | 21.37 | -0.88% |
May 05, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | -0.69% |
May 02, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1.59% |
Highest: 23.17 | Lowest: 21.37 | Difference: 1.80 | Average: 22.54 | Change %: 7.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review