
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.02 | 15.02 | 15.02 | 14.77 | 1.69% |
Jun 05, 2025 | 14.77 | 14.77 | 14.78 | 14.77 | -0.07% |
Jun 04, 2025 | 14.78 | 14.78 | 14.81 | 14.58 | -0.20% |
Jun 03, 2025 | 14.81 | 14.81 | 14.81 | 14.55 | 1.58% |
Jun 02, 2025 | 14.58 | 14.58 | 14.58 | 14.55 | 0.21% |
May 30, 2025 | 14.55 | 14.55 | 14.61 | 14.55 | -0.41% |
May 29, 2025 | 14.61 | 14.61 | 14.61 | 14.56 | 0.34% |
May 28, 2025 | 14.56 | 14.56 | 14.72 | 14.56 | -1.09% |
May 27, 2025 | 14.72 | 14.72 | 14.72 | 14.36 | 2.51% |
May 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
May 22, 2025 | 14.40 | 14.40 | 14.82 | 14.40 | -0.07% |
May 21, 2025 | 14.41 | 14.41 | 14.82 | 14.41 | -2.77% |
May 20, 2025 | 14.82 | 14.82 | 14.88 | 14.81 | 0.07% |
May 19, 2025 | 14.81 | 14.81 | 14.88 | 14.81 | -0.47% |
May 16, 2025 | 14.88 | 14.88 | 14.88 | 14.74 | 0.95% |
May 15, 2025 | 14.74 | 14.74 | 14.79 | 14.66 | 0.55% |
May 14, 2025 | 14.66 | 14.66 | 14.79 | 14.66 | -0.88% |
May 13, 2025 | 14.79 | 14.79 | 14.79 | 14.72 | 0.48% |
May 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 3.37% |
May 09, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
May 08, 2025 | 14.26 | 14.26 | 14.26 | 13.95 | 1.86% |
May 07, 2025 | 14.00 | 14.00 | 14.00 | 13.95 | 0.36% |
Highest: 15.02 | Lowest: 13.95 | Difference: 1.07 | Average: 14.61 | Change %: 7.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review