
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 1.46% |
May 01, 2025 | 55.29 | 55.29 | 55.29 | 54.85 | 0.64% |
Apr 30, 2025 | 54.94 | 54.94 | 54.94 | 54.85 | 0.16% |
Apr 29, 2025 | 54.85 | 54.85 | 54.85 | 54.54 | 0.57% |
Apr 28, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 0.07% |
Apr 25, 2025 | 54.50 | 54.50 | 54.50 | 54.10 | 0.74% |
Apr 24, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 2.02% |
Apr 23, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 1.67% |
Apr 22, 2025 | 52.16 | 52.16 | 52.16 | 50.88 | 2.52% |
Apr 21, 2025 | 50.88 | 50.88 | 52.11 | 50.88 | -2.36% |
Apr 17, 2025 | 52.11 | 52.11 | 53.23 | 52.04 | 0.13% |
Apr 16, 2025 | 52.04 | 52.04 | 53.23 | 52.04 | -2.24% |
Apr 15, 2025 | 53.23 | 53.23 | 53.32 | 53.23 | -0.17% |
Apr 14, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 0.79% |
Apr 11, 2025 | 52.90 | 52.90 | 52.90 | 51.96 | 1.81% |
Apr 10, 2025 | 51.96 | 51.96 | 53.81 | 51.96 | -3.44% |
Apr 09, 2025 | 53.81 | 53.81 | 53.81 | 49.13 | 9.53% |
Apr 08, 2025 | 49.13 | 49.13 | 50.04 | 49.13 | -1.58% |
Apr 07, 2025 | 49.92 | 49.92 | 50.04 | 49.92 | -0.24% |
Highest: 56.10 | Lowest: 49.13 | Difference: 6.97 | Average: 53.10 | Change %: 12.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review