
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 64.02 | 64.02 | 64.02 | 63.06 | 1.52% |
Aug 21, 2025 | 63.06 | 63.06 | 63.46 | 63.06 | -0.38% |
Aug 20, 2025 | 63.30 | 63.30 | 63.46 | 63.30 | -0.25% |
Aug 19, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | -0.58% |
Aug 18, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 0.00% |
Aug 15, 2025 | 63.83 | 63.83 | 64.00 | 63.83 | -0.27% |
Aug 14, 2025 | 64.00 | 64.00 | 64.00 | 63.77 | 0.03% |
Aug 13, 2025 | 63.98 | 63.98 | 63.98 | 63.06 | 0.33% |
Aug 12, 2025 | 63.77 | 63.77 | 63.77 | 63.06 | 1.13% |
Aug 11, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | -0.24% |
Aug 08, 2025 | 63.21 | 63.21 | 63.21 | 62.71 | 0.80% |
Aug 07, 2025 | 62.71 | 62.71 | 62.76 | 62.71 | -0.08% |
Aug 06, 2025 | 62.76 | 62.76 | 62.76 | 62.31 | 0.72% |
Aug 05, 2025 | 62.31 | 62.31 | 62.61 | 62.31 | -0.48% |
Aug 04, 2025 | 62.61 | 62.61 | 62.61 | 61.70 | 1.47% |
Aug 01, 2025 | 61.70 | 61.70 | 62.70 | 61.70 | -1.59% |
Jul 31, 2025 | 62.70 | 62.70 | 62.93 | 62.70 | -0.37% |
Jul 30, 2025 | 62.93 | 62.93 | 63.01 | 62.93 | -0.13% |
Jul 29, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | -0.30% |
Jul 28, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 0.02% |
Jul 25, 2025 | 63.19 | 63.19 | 63.19 | 62.94 | 0.40% |
Jul 24, 2025 | 62.94 | 62.94 | 62.94 | 62.89 | 0.08% |
Jul 23, 2025 | 62.89 | 62.89 | 62.89 | 62.36 | 0.79% |
Highest: 64.02 | Lowest: 61.70 | Difference: 2.32 | Average: 63.15 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review