
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | -0.66% |
May 22, 2025 | 57.68 | 57.68 | 58.65 | 57.68 | -0.05% |
May 21, 2025 | 57.71 | 57.71 | 58.88 | 57.71 | -1.60% |
May 20, 2025 | 58.65 | 58.65 | 58.88 | 58.65 | -0.39% |
May 19, 2025 | 58.88 | 58.88 | 58.88 | 58.82 | 0.10% |
May 16, 2025 | 58.82 | 58.82 | 58.82 | 58.15 | 0.72% |
May 15, 2025 | 58.40 | 58.40 | 58.40 | 58.15 | 0.43% |
May 14, 2025 | 58.15 | 58.15 | 58.15 | 58.09 | 0.10% |
May 13, 2025 | 58.09 | 58.09 | 58.09 | 57.67 | 0.73% |
May 12, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 3.26% |
May 09, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | -0.05% |
May 08, 2025 | 55.88 | 55.88 | 55.88 | 55.32 | 0.58% |
May 07, 2025 | 55.56 | 55.56 | 55.56 | 55.32 | 0.43% |
May 06, 2025 | 55.32 | 55.32 | 55.74 | 55.32 | -0.75% |
May 05, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | -0.64% |
May 02, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 1.46% |
May 01, 2025 | 55.29 | 55.29 | 55.29 | 54.85 | 0.64% |
Apr 30, 2025 | 54.94 | 54.94 | 54.94 | 54.85 | 0.16% |
Apr 29, 2025 | 54.85 | 54.85 | 54.85 | 54.54 | 0.57% |
Apr 28, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 0.07% |
Apr 25, 2025 | 54.50 | 54.50 | 54.50 | 54.10 | 0.74% |
Highest: 58.88 | Lowest: 54.10 | Difference: 4.78 | Average: 56.66 | Change %: 5.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review