Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 51.49 | 51.49 | 51.49 | 51.49 | 1.26% |
May 02, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 0.91% |
May 01, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | -0.36% |
Apr 30, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | -1.56% |
Apr 29, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 0.31% |
Apr 26, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 1.03% |
Apr 25, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | -0.45% |
Apr 24, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 0.02% |
Apr 23, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 1.19% |
Apr 22, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 0.88% |
Apr 19, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | -0.87% |
Apr 18, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | -0.22% |
Apr 17, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | -0.59% |
Apr 16, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | -0.20% |
Apr 15, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | -1.21% |
Apr 12, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | -1.46% |
Apr 11, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 0.75% |
Apr 10, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | -0.96% |
Apr 09, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 0.17% |
Apr 08, 2024 | 52.22 | 52.22 | 52.22 | 52.22 | -0.04% |
Apr 05, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 1.10% |
Highest: 52.31 | Lowest: 49.87 | Difference: 2.44 | Average: 51.10 | Change %: -0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review