
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 66.56 | 66.56 | 66.56 | 66.55 | 0.02% |
Oct 02, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 0.06% |
Oct 01, 2025 | 66.51 | 66.51 | 66.51 | 66.28 | 0.35% |
Sep 30, 2025 | 66.28 | 66.28 | 66.28 | 66.01 | 0.41% |
Sep 29, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 0.27% |
Sep 26, 2025 | 65.83 | 65.83 | 65.83 | 65.45 | 0.58% |
Sep 25, 2025 | 65.45 | 65.45 | 65.78 | 65.45 | -0.50% |
Sep 24, 2025 | 65.78 | 65.78 | 66.33 | 65.78 | -0.27% |
Sep 23, 2025 | 65.96 | 65.96 | 66.33 | 65.96 | -0.56% |
Sep 22, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 0.45% |
Sep 19, 2025 | 66.03 | 66.03 | 66.03 | 65.71 | 0.49% |
Sep 18, 2025 | 65.71 | 65.71 | 65.71 | 65.40 | 0.47% |
Sep 17, 2025 | 65.40 | 65.40 | 65.54 | 65.40 | -0.09% |
Sep 16, 2025 | 65.46 | 65.46 | 65.54 | 65.46 | -0.12% |
Sep 15, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 0.49% |
Sep 12, 2025 | 65.22 | 65.22 | 65.25 | 64.70 | -0.05% |
Sep 11, 2025 | 65.25 | 65.25 | 65.25 | 64.70 | 0.85% |
Sep 10, 2025 | 64.70 | 64.70 | 64.70 | 64.51 | 0.29% |
Sep 09, 2025 | 64.51 | 64.51 | 64.51 | 64.20 | 0.28% |
Sep 08, 2025 | 64.33 | 64.33 | 64.33 | 64.20 | 0.20% |
Sep 05, 2025 | 64.20 | 64.20 | 64.39 | 64.20 | -0.30% |
Highest: 66.56 | Lowest: 64.20 | Difference: 2.36 | Average: 65.60 | Change %: 3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review