
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.62% |
May 30, 2025 | 16.16 | 16.16 | 16.18 | 16.16 | -0.12% |
May 29, 2025 | 16.18 | 16.18 | 16.18 | 16.05 | 0.81% |
May 28, 2025 | 16.05 | 16.05 | 16.17 | 16.05 | -0.74% |
May 27, 2025 | 16.17 | 16.17 | 16.17 | 15.95 | 1.38% |
May 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
May 22, 2025 | 15.87 | 15.87 | 15.98 | 15.87 | -0.19% |
May 21, 2025 | 15.90 | 15.90 | 15.98 | 15.89 | -0.50% |
May 20, 2025 | 15.98 | 15.98 | 15.98 | 15.83 | 0.57% |
May 19, 2025 | 15.89 | 15.89 | 15.89 | 15.83 | 0.38% |
May 16, 2025 | 15.83 | 15.83 | 15.83 | 15.65 | 0.96% |
May 15, 2025 | 15.68 | 15.68 | 15.69 | 15.65 | 0.19% |
May 14, 2025 | 15.65 | 15.65 | 15.69 | 15.65 | -0.25% |
May 13, 2025 | 15.69 | 15.69 | 15.69 | 15.59 | 0.64% |
May 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.84% |
May 09, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.72% |
May 08, 2025 | 15.35 | 15.35 | 15.36 | 15.29 | 0.39% |
May 07, 2025 | 15.29 | 15.29 | 15.36 | 15.29 | -0.46% |
May 06, 2025 | 15.36 | 15.36 | 15.36 | 15.33 | 0.20% |
May 05, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
Highest: 16.26 | Lowest: 15.29 | Difference: 0.97 | Average: 15.78 | Change %: 6.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review