
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.54% |
Jun 26, 2025 | 16.81 | 16.81 | 16.81 | 16.57 | 1.45% |
Jun 25, 2025 | 16.57 | 16.57 | 16.58 | 16.57 | -0.06% |
Jun 24, 2025 | 16.58 | 16.58 | 16.58 | 16.35 | 1.41% |
Jun 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
Jun 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.91% |
Jun 18, 2025 | 16.43 | 16.43 | 16.43 | 16.37 | 0.37% |
Jun 17, 2025 | 16.37 | 16.37 | 16.53 | 16.37 | -0.97% |
Jun 16, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
Jun 13, 2025 | 16.44 | 16.44 | 16.63 | 16.44 | -1.14% |
Jun 12, 2025 | 16.63 | 16.63 | 16.63 | 16.57 | 0.36% |
Jun 11, 2025 | 16.57 | 16.57 | 16.57 | 16.46 | 0.67% |
Jun 10, 2025 | 16.46 | 16.46 | 16.46 | 16.44 | 0.12% |
Jun 09, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
Jun 06, 2025 | 16.37 | 16.37 | 16.37 | 16.35 | 0.12% |
Jun 05, 2025 | 16.35 | 16.35 | 16.39 | 16.35 | -0.24% |
Jun 04, 2025 | 16.39 | 16.39 | 16.39 | 16.26 | 0.80% |
Jun 03, 2025 | 16.26 | 16.26 | 16.26 | 16.16 | 0.00% |
Jun 02, 2025 | 16.26 | 16.26 | 16.26 | 16.16 | 0.62% |
May 30, 2025 | 16.16 | 16.16 | 16.18 | 16.16 | -0.12% |
May 29, 2025 | 16.18 | 16.18 | 16.18 | 16.05 | 0.81% |
Highest: 16.90 | Lowest: 16.05 | Difference: 0.85 | Average: 16.44 | Change %: 5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review