
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 17.16 | 17.16 | 17.17 | 17.16 | -0.06% |
Aug 19, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
Aug 18, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
Aug 15, 2025 | 17.21 | 17.21 | 17.26 | 17.18 | 0.17% |
Aug 14, 2025 | 17.18 | 17.18 | 17.26 | 17.18 | -0.46% |
Aug 13, 2025 | 17.26 | 17.26 | 17.26 | 16.99 | 0.41% |
Aug 12, 2025 | 17.19 | 17.19 | 17.19 | 16.99 | 1.18% |
Aug 11, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
Aug 08, 2025 | 17.08 | 17.08 | 17.08 | 16.92 | 0.29% |
Aug 07, 2025 | 17.03 | 17.03 | 17.03 | 16.92 | 0.65% |
Aug 06, 2025 | 16.92 | 16.92 | 16.92 | 16.82 | 0.53% |
Aug 05, 2025 | 16.83 | 16.83 | 16.83 | 16.82 | 0.06% |
Aug 04, 2025 | 16.82 | 16.82 | 16.82 | 16.63 | 1.14% |
Aug 01, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.00% |
Jul 31, 2025 | 16.63 | 16.63 | 16.87 | 16.63 | -0.48% |
Jul 30, 2025 | 16.71 | 16.71 | 16.87 | 16.71 | -0.95% |
Jul 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
Jul 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | -1.00% |
Jul 25, 2025 | 17.07 | 17.07 | 17.15 | 17.07 | -0.47% |
Jul 24, 2025 | 17.15 | 17.15 | 17.20 | 16.96 | -0.29% |
Jul 23, 2025 | 17.20 | 17.20 | 17.20 | 16.94 | 1.42% |
Jul 22, 2025 | 16.96 | 16.96 | 16.96 | 16.85 | 0.12% |
Jul 21, 2025 | 16.94 | 16.94 | 16.94 | 16.85 | 0.53% |
Highest: 17.26 | Lowest: 16.63 | Difference: 0.63 | Average: 17.00 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review