
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 17.78 | 17.78 | 17.95 | 17.64 | -0.95% |
Sep 11, 2025 | 17.95 | 17.95 | 17.95 | 17.64 | 1.76% |
Sep 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.00% |
Sep 09, 2025 | 17.64 | 17.64 | 17.77 | 17.64 | -0.73% |
Sep 08, 2025 | 17.77 | 17.77 | 17.77 | 17.74 | 0.17% |
Sep 05, 2025 | 17.74 | 17.74 | 17.74 | 17.73 | 0.06% |
Sep 04, 2025 | 17.73 | 17.73 | 17.73 | 17.46 | 1.55% |
Sep 03, 2025 | 17.46 | 17.46 | 17.51 | 17.46 | -0.29% |
Sep 02, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
Aug 29, 2025 | 17.59 | 17.59 | 17.64 | 17.59 | -0.28% |
Aug 28, 2025 | 17.64 | 17.64 | 17.68 | 17.64 | -0.23% |
Aug 27, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
Aug 26, 2025 | 17.61 | 17.61 | 17.61 | 17.57 | 0.23% |
Aug 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | -0.57% |
Aug 22, 2025 | 17.67 | 17.67 | 17.67 | 17.19 | 2.79% |
Aug 21, 2025 | 17.19 | 17.19 | 17.30 | 17.19 | -0.12% |
Aug 20, 2025 | 17.21 | 17.21 | 17.30 | 17.21 | -0.52% |
Aug 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.52% |
Aug 18, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
Aug 15, 2025 | 17.22 | 17.22 | 17.52 | 17.22 | -0.81% |
Aug 14, 2025 | 17.36 | 17.36 | 17.52 | 17.22 | -0.91% |
Highest: 17.95 | Lowest: 17.19 | Difference: 0.76 | Average: 17.55 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review