![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
Jun 12, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.08% |
Jun 11, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -0.53% |
Jun 10, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
Jun 07, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
Jun 06, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41% |
Jun 05, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 0.65% |
Jun 04, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | -1.00% |
Jun 03, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -0.76% |
May 31, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1.12% |
May 30, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 1.01% |
May 29, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | -1.30% |
May 28, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
May 24, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
May 23, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | -1.28% |
May 22, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.46% |
May 21, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
May 20, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
May 17, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
May 16, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
Highest: 17.25 | Lowest: 16.74 | Difference: 0.51 | Average: 16.98 | Change %: -2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review