Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 17.23 | 17.23 | 17.48 | 17.23 | -1.43% |
| Nov 12, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Nov 11, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| Nov 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Nov 07, 2025 | 17.32 | 17.32 | 17.32 | 17.13 | 1.11% |
| Nov 06, 2025 | 17.13 | 17.13 | 17.28 | 17.13 | -0.87% |
| Nov 05, 2025 | 17.28 | 17.28 | 17.28 | 17.18 | 0.58% |
| Nov 04, 2025 | 17.18 | 17.18 | 17.29 | 17.18 | -0.52% |
| Nov 03, 2025 | 17.27 | 17.27 | 17.29 | 17.27 | -0.12% |
| Oct 31, 2025 | 17.29 | 17.29 | 17.29 | 17.22 | 0.41% |
| Oct 30, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Oct 29, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | -1.31% |
| Oct 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -0.91% |
| Oct 27, 2025 | 17.67 | 17.67 | 17.67 | 17.65 | 0.11% |
| Oct 24, 2025 | 17.65 | 17.65 | 17.65 | 17.49 | 0.23% |
| Oct 23, 2025 | 17.61 | 17.61 | 17.61 | 17.49 | 0.69% |
| Oct 22, 2025 | 17.49 | 17.49 | 17.59 | 17.49 | -0.57% |
| Oct 21, 2025 | 17.59 | 17.59 | 17.59 | 17.48 | 0.63% |
| Oct 20, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1.16% |
| Oct 17, 2025 | 17.28 | 17.28 | 17.28 | 17.22 | 0.35% |
| Oct 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -1.32% |
| Oct 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.00% |
| Oct 14, 2025 | 17.45 | 17.45 | 17.45 | 17.20 | 1.45% |
| Highest: 17.67 | Lowest: 17.13 | Difference: 0.54 | Average: 17.39 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review