
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.67 | 17.67 | 17.67 | 17.19 | 2.79% |
Aug 21, 2025 | 17.19 | 17.19 | 17.30 | 17.19 | -0.12% |
Aug 20, 2025 | 17.21 | 17.21 | 17.30 | 17.21 | -0.52% |
Aug 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.52% |
Aug 18, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
Aug 15, 2025 | 17.22 | 17.22 | 17.52 | 17.22 | -0.81% |
Aug 14, 2025 | 17.36 | 17.36 | 17.52 | 17.22 | -0.91% |
Aug 13, 2025 | 17.52 | 17.52 | 17.52 | 16.84 | 1.74% |
Aug 12, 2025 | 17.22 | 17.22 | 17.22 | 16.84 | 2.26% |
Aug 11, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
Aug 08, 2025 | 16.89 | 16.89 | 16.95 | 16.87 | 0.12% |
Aug 07, 2025 | 16.87 | 16.87 | 16.95 | 16.87 | -0.47% |
Aug 06, 2025 | 16.95 | 16.95 | 17.04 | 16.95 | -0.53% |
Aug 05, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
Aug 04, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.25% |
Aug 01, 2025 | 16.79 | 16.79 | 17.03 | 16.79 | -1.41% |
Jul 31, 2025 | 17.03 | 17.03 | 17.26 | 17.03 | -0.58% |
Jul 30, 2025 | 17.13 | 17.13 | 17.26 | 17.13 | -0.75% |
Jul 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.00% |
Jul 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
Jul 25, 2025 | 17.32 | 17.32 | 17.32 | 17.22 | 0.58% |
Jul 24, 2025 | 17.22 | 17.22 | 17.37 | 17.22 | -0.86% |
Jul 23, 2025 | 17.37 | 17.37 | 17.37 | 17.05 | 0.70% |
Highest: 17.67 | Lowest: 16.79 | Difference: 0.88 | Average: 17.17 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review