
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | 0.03% |
Oct 10, 2025 | 3.171 | 3.171 | 3.171 | 3.169 | 0.04% |
Oct 09, 2025 | 3.169 | 3.169 | 3.171 | 3.169 | -0.04% |
Oct 08, 2025 | 3.171 | 3.171 | 3.171 | 3.170 | 0.03% |
Oct 07, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | 0.05% |
Oct 06, 2025 | 3.168 | 3.168 | 3.168 | 3.167 | 0.04% |
Oct 03, 2025 | 3.167 | 3.167 | 3.168 | 3.167 | -0.03% |
Oct 02, 2025 | 3.168 | 3.168 | 3.168 | 3.165 | 0.08% |
Oct 01, 2025 | 3.165 | 3.165 | 3.165 | 3.161 | 0.14% |
Sep 30, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.00% |
Sep 29, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.00% |
Sep 26, 2025 | 3.161 | 3.161 | 3.161 | 3.157 | 0.00% |
Sep 25, 2025 | 3.161 | 3.161 | 3.161 | 3.157 | 0.12% |
Sep 24, 2025 | 3.157 | 3.157 | 3.157 | 3.156 | 0.04% |
Sep 23, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | 0.03% |
Sep 22, 2025 | 3.155 | 3.155 | 3.155 | 3.153 | 0.07% |
Sep 19, 2025 | 3.153 | 3.153 | 3.153 | 3.150 | 0.11% |
Sep 18, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.08% |
Sep 17, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.05% |
Sep 15, 2025 | 3.146 | 3.146 | 3.146 | 3.143 | 0.07% |
Highest: 3.171 | Lowest: 3.143 | Difference: 0.028 | Average: 3.161 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review