
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2.940 | 2.940 | 2.951 | 2.940 | -0.37% |
Aug 18, 2025 | 2.951 | 2.951 | 2.951 | 2.946 | 0.17% |
Aug 15, 2025 | 2.946 | 2.946 | 2.946 | 2.916 | 1.04% |
Aug 14, 2025 | 2.916 | 2.916 | 2.916 | 2.871 | 1.32% |
Aug 13, 2025 | 2.878 | 2.878 | 2.878 | 2.871 | 0.26% |
Aug 12, 2025 | 2.871 | 2.871 | 2.875 | 2.871 | -0.14% |
Aug 11, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | 0.70% |
Aug 08, 2025 | 2.855 | 2.855 | 2.855 | 2.840 | 0.17% |
Aug 07, 2025 | 2.850 | 2.850 | 2.850 | 2.840 | 0.34% |
Aug 06, 2025 | 2.840 | 2.840 | 2.849 | 2.840 | -0.30% |
Aug 05, 2025 | 2.849 | 2.849 | 2.849 | 2.817 | 1.12% |
Aug 04, 2025 | 2.817 | 2.817 | 2.819 | 2.817 | -0.08% |
Aug 01, 2025 | 2.819 | 2.819 | 2.854 | 2.819 | -1.23% |
Jul 31, 2025 | 2.854 | 2.854 | 2.855 | 2.854 | -0.04% |
Jul 30, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | -0.35% |
Jul 29, 2025 | 2.865 | 2.865 | 2.897 | 2.865 | -0.33% |
Jul 28, 2025 | 2.875 | 2.875 | 2.897 | 2.875 | -0.76% |
Jul 25, 2025 | 2.897 | 2.897 | 2.897 | 2.860 | 1.30% |
Jul 24, 2025 | 2.860 | 2.860 | 2.864 | 2.860 | -0.14% |
Jul 23, 2025 | 2.864 | 2.864 | 2.864 | 2.853 | 0.38% |
Jul 22, 2025 | 2.853 | 2.853 | 2.853 | 2.835 | 0.56% |
Jul 21, 2025 | 2.837 | 2.837 | 2.837 | 2.835 | 0.07% |
Highest: 2.951 | Lowest: 2.817 | Difference: 0.134 | Average: 2.871 | Change %: 3.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review