
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2.865 | 2.865 | 2.897 | 2.865 | -0.33% |
Jul 28, 2025 | 2.875 | 2.875 | 2.897 | 2.875 | -0.76% |
Jul 25, 2025 | 2.897 | 2.897 | 2.897 | 2.860 | 1.30% |
Jul 24, 2025 | 2.860 | 2.860 | 2.864 | 2.860 | -0.14% |
Jul 23, 2025 | 2.864 | 2.864 | 2.864 | 2.853 | 0.38% |
Jul 22, 2025 | 2.853 | 2.853 | 2.853 | 2.835 | 0.56% |
Jul 21, 2025 | 2.837 | 2.837 | 2.837 | 2.835 | 0.07% |
Jul 18, 2025 | 2.835 | 2.835 | 2.835 | 2.827 | 0.30% |
Jul 17, 2025 | 2.827 | 2.827 | 2.842 | 2.827 | -0.54% |
Jul 16, 2025 | 2.842 | 2.842 | 2.862 | 2.842 | -0.70% |
Jul 15, 2025 | 2.862 | 2.862 | 2.862 | 2.855 | 0.26% |
Jul 14, 2025 | 2.855 | 2.855 | 2.859 | 2.855 | -0.14% |
Jul 11, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | -0.30% |
Jul 10, 2025 | 2.867 | 2.867 | 2.867 | 2.854 | 0.48% |
Jul 09, 2025 | 2.854 | 2.854 | 2.860 | 2.854 | -0.21% |
Jul 08, 2025 | 2.860 | 2.860 | 2.886 | 2.860 | -0.56% |
Jul 07, 2025 | 2.876 | 2.876 | 2.886 | 2.876 | -0.34% |
Jul 04, 2025 | 2.886 | 2.886 | 2.897 | 2.874 | -0.38% |
Jul 03, 2025 | 2.897 | 2.897 | 2.897 | 2.874 | 0.80% |
Jul 02, 2025 | 2.874 | 2.874 | 2.876 | 2.868 | -0.07% |
Jul 01, 2025 | 2.876 | 2.876 | 2.876 | 2.851 | 0.30% |
Jun 30, 2025 | 2.868 | 2.868 | 2.868 | 2.851 | 0.58% |
Highest: 2.897 | Lowest: 2.827 | Difference: 0.070 | Average: 2.863 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review