
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | -0.07% |
Jul 01, 2025 | 2.876 | 2.876 | 2.876 | 2.851 | 0.30% |
Jun 30, 2025 | 2.868 | 2.868 | 2.868 | 2.851 | 0.58% |
Jun 27, 2025 | 2.851 | 2.851 | 2.851 | 2.831 | 0.71% |
Jun 26, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | -0.65% |
Jun 25, 2025 | 2.849 | 2.849 | 2.849 | 2.839 | 0.37% |
Jun 24, 2025 | 2.839 | 2.839 | 2.840 | 2.801 | -0.04% |
Jun 23, 2025 | 2.840 | 2.840 | 2.840 | 2.801 | 1.39% |
Jun 20, 2025 | 2.801 | 2.801 | 2.831 | 2.801 | -1.07% |
Jun 19, 2025 | 2.831 | 2.831 | 2.844 | 2.820 | 0.39% |
Jun 18, 2025 | 2.820 | 2.820 | 2.844 | 2.820 | -0.84% |
Jun 17, 2025 | 2.844 | 2.844 | 2.844 | 2.827 | 0.59% |
Jun 16, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | -1.10% |
Jun 13, 2025 | 2.859 | 2.859 | 2.859 | 2.848 | 0.39% |
Jun 12, 2025 | 2.848 | 2.848 | 2.859 | 2.848 | -0.40% |
Jun 11, 2025 | 2.859 | 2.859 | 2.859 | 2.852 | 0.26% |
Jun 10, 2025 | 2.852 | 2.852 | 2.865 | 2.845 | 0.24% |
Jun 09, 2025 | 2.845 | 2.845 | 2.865 | 2.845 | -0.71% |
Jun 06, 2025 | 2.865 | 2.865 | 2.865 | 2.855 | 0.35% |
Jun 05, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | 0.67% |
Jun 04, 2025 | 2.836 | 2.836 | 2.859 | 2.836 | -0.79% |
Jun 03, 2025 | 2.859 | 2.859 | 2.859 | 2.849 | 0.15% |
Highest: 2.876 | Lowest: 2.801 | Difference: 0.075 | Average: 2.847 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review