Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 231.709 | 231.709 | 231.941 | 231.709 | -0.10% |
| Oct 23, 2025 | 231.941 | 231.941 | 232.065 | 231.941 | -0.05% |
| Oct 22, 2025 | 232.065 | 232.065 | 232.065 | 232.065 | 0.07% |
| Oct 21, 2025 | 231.894 | 231.894 | 232.085 | 231.894 | -0.08% |
| Oct 20, 2025 | 232.085 | 232.085 | 232.085 | 232.085 | -0.13% |
| Oct 17, 2025 | 232.395 | 232.395 | 232.458 | 232.395 | -0.03% |
| Oct 16, 2025 | 232.458 | 232.458 | 232.458 | 232.129 | 0.14% |
| Oct 15, 2025 | 232.129 | 232.129 | 232.129 | 232.129 | 0.08% |
| Oct 14, 2025 | 231.935 | 231.935 | 231.935 | 231.623 | 0.06% |
| Oct 13, 2025 | 231.803 | 231.803 | 231.803 | 231.623 | 0.08% |
| Oct 10, 2025 | 231.623 | 231.623 | 231.623 | 230.941 | 0.30% |
| Oct 09, 2025 | 230.941 | 230.941 | 230.941 | 230.941 | 0.06% |
| Oct 08, 2025 | 230.796 | 230.796 | 230.796 | 230.359 | 0.19% |
| Oct 07, 2025 | 230.359 | 230.359 | 230.359 | 230.359 | 0.12% |
| Oct 06, 2025 | 230.080 | 230.080 | 230.080 | 229.831 | 0.11% |
| Oct 03, 2025 | 229.831 | 229.831 | 230.161 | 229.831 | -0.14% |
| Oct 02, 2025 | 230.161 | 230.161 | 230.161 | 230.049 | 0.05% |
| Oct 01, 2025 | 230.049 | 230.049 | 230.049 | 229.813 | 0.10% |
| Sep 30, 2025 | 229.814 | 229.814 | 229.814 | 229.813 | 0.00% |
| Sep 29, 2025 | 229.813 | 229.813 | 229.813 | 229.813 | -0.24% |
| Sep 26, 2025 | 230.356 | 230.356 | 230.599 | 230.355 | -0.11% |
| Highest: 232.458 | Lowest: 229.813 | Difference: 2.644 | Average: 231.154 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review