
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 288.180 | 288.180 | 288.180 | 288.180 | 0.82% |
Aug 22, 2025 | 285.850 | 285.850 | 285.850 | 284.520 | 0.47% |
Aug 21, 2025 | 284.520 | 284.520 | 284.520 | 284.520 | 0.38% |
Aug 20, 2025 | 283.430 | 283.430 | 284.240 | 283.430 | -0.28% |
Aug 19, 2025 | 284.240 | 284.240 | 284.280 | 284.240 | -0.01% |
Aug 18, 2025 | 284.280 | 284.280 | 284.850 | 284.280 | -0.20% |
Aug 15, 2025 | 284.850 | 284.850 | 284.850 | 284.820 | 0.01% |
Aug 14, 2025 | 284.820 | 284.820 | 284.820 | 283.740 | 0.38% |
Aug 13, 2025 | 283.740 | 283.740 | 284.290 | 283.740 | -0.19% |
Aug 12, 2025 | 284.290 | 284.290 | 284.720 | 284.290 | -0.15% |
Aug 11, 2025 | 284.720 | 284.720 | 284.830 | 284.720 | -0.04% |
Aug 08, 2025 | 284.830 | 284.830 | 284.830 | 282.750 | 0.74% |
Aug 07, 2025 | 282.750 | 282.750 | 282.840 | 282.750 | -0.03% |
Aug 06, 2025 | 282.840 | 282.840 | 282.840 | 280.890 | 0.69% |
Aug 05, 2025 | 280.890 | 280.890 | 280.890 | 279.180 | 0.61% |
Aug 04, 2025 | 279.180 | 279.180 | 282.470 | 279.180 | -1.16% |
Aug 01, 2025 | 282.470 | 282.470 | 284.220 | 282.470 | -0.62% |
Jul 31, 2025 | 284.220 | 284.220 | 284.220 | 284.220 | -0.13% |
Jul 30, 2025 | 284.600 | 284.600 | 284.600 | 284.600 | 0.79% |
Jul 29, 2025 | 282.380 | 282.380 | 282.380 | 282.010 | 0.13% |
Jul 28, 2025 | 282.010 | 282.010 | 282.890 | 282.010 | -0.31% |
Jul 25, 2025 | 282.890 | 282.890 | 284.750 | 282.890 | -0.65% |
Highest: 288.180 | Lowest: 279.180 | Difference: 9.000 | Average: 283.726 | Change %: 1.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review