Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Value Intelligence Fonds Ami I (a) (LP68048446)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
288.180 +2.330    +0.82%
06:00:00 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0YAX80 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 106.68M
Value Intelligence Fonds AMI I a 288.180 +2.330 +0.82%

LP68048446 Historical Data

 
Get free historical data for LP68048446 fund. You'll find the end of day price of the Value Intelligence Fonds Ami I (a) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/07/2025 - 25/08/2025
 
Date Price Open High Low Change %
Aug 25, 2025 288.180 288.180 288.180 288.180 0.82%
Aug 22, 2025 285.850 285.850 285.850 284.520 0.47%
Aug 21, 2025 284.520 284.520 284.520 284.520 0.38%
Aug 20, 2025 283.430 283.430 284.240 283.430 -0.28%
Aug 19, 2025 284.240 284.240 284.280 284.240 -0.01%
Aug 18, 2025 284.280 284.280 284.850 284.280 -0.20%
Aug 15, 2025 284.850 284.850 284.850 284.820 0.01%
Aug 14, 2025 284.820 284.820 284.820 283.740 0.38%
Aug 13, 2025 283.740 283.740 284.290 283.740 -0.19%
Aug 12, 2025 284.290 284.290 284.720 284.290 -0.15%
Aug 11, 2025 284.720 284.720 284.830 284.720 -0.04%
Aug 08, 2025 284.830 284.830 284.830 282.750 0.74%
Aug 07, 2025 282.750 282.750 282.840 282.750 -0.03%
Aug 06, 2025 282.840 282.840 282.840 280.890 0.69%
Aug 05, 2025 280.890 280.890 280.890 279.180 0.61%
Aug 04, 2025 279.180 279.180 282.470 279.180 -1.16%
Aug 01, 2025 282.470 282.470 284.220 282.470 -0.62%
Jul 31, 2025 284.220 284.220 284.220 284.220 -0.13%
Jul 30, 2025 284.600 284.600 284.600 284.600 0.79%
Jul 29, 2025 282.380 282.380 282.380 282.010 0.13%
Jul 28, 2025 282.010 282.010 282.890 282.010 -0.31%
Jul 25, 2025 282.890 282.890 284.750 282.890 -0.65%
Highest: 288.180 Lowest: 279.180 Difference: 9.000 Average: 283.726 Change %: 1.205
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68048446 Comments

Write your thoughts about Value Intelligence Fonds Ami I (a)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email