
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | -0.76% |
Jul 10, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | -0.33% |
Jul 09, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | -0.09% |
Jul 08, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | -0.54% |
Jul 07, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | -0.40% |
Jul 03, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 0.76% |
Jul 02, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | -0.66% |
Jul 01, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 0.12% |
Jun 30, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 0.52% |
Jun 27, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 0.24% |
Jun 26, 2025 | 42.15 | 42.15 | 42.15 | 42.10 | 0.12% |
Jun 25, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | -0.50% |
Jun 24, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 0.67% |
Jun 23, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 0.94% |
Jun 20, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 0.14% |
Jun 18, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | -0.45% |
Jun 17, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | -0.29% |
Jun 16, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 0.19% |
Jun 13, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | -0.83% |
Jun 12, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 0.38% |
Highest: 42.56 | Lowest: 41.58 | Difference: 0.98 | Average: 42.09 | Change %: -0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review