
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | -0.47% |
Jul 30, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | -0.57% |
Jul 29, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 0.71% |
Jul 28, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | -0.36% |
Jul 25, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 0.24% |
Jul 24, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 0.21% |
Jul 23, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 0.38% |
Jul 22, 2025 | 41.90 | 41.90 | 41.90 | 41.73 | 0.41% |
Jul 21, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | -0.07% |
Jul 18, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | -0.05% |
Jul 17, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 0.41% |
Jul 16, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 0.27% |
Jul 15, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | -0.79% |
Jul 14, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 0.41% |
Jul 11, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | -0.76% |
Jul 10, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | -0.33% |
Jul 09, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | -0.09% |
Jul 08, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | -0.54% |
Jul 07, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | -0.40% |
Jul 03, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 0.76% |
Jul 02, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | -0.66% |
Jul 01, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 0.12% |
Highest: 42.56 | Lowest: 41.50 | Difference: 1.06 | Average: 42.04 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review