
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 0.00% |
Aug 28, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 0.24% |
Aug 27, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 0.36% |
Aug 26, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 0.00% |
Aug 25, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | -0.77% |
Aug 22, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 0.63% |
Aug 21, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | -0.55% |
Aug 20, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 0.07% |
Aug 19, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 0.43% |
Aug 18, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | -0.02% |
Aug 15, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | -0.26% |
Aug 14, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | -0.53% |
Aug 13, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 0.70% |
Aug 12, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 0.05% |
Aug 11, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | -0.29% |
Aug 08, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | -0.24% |
Aug 07, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | -0.38% |
Aug 06, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 0.26% |
Aug 05, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | -1.35% |
Aug 04, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 1.39% |
Aug 01, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | -0.41% |
Jul 31, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | -0.47% |
Highest: 42.37 | Lowest: 41.42 | Difference: 0.95 | Average: 41.69 | Change %: -1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review