
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
Oct 02, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
Oct 01, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
Sep 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
Sep 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.27% |
Sep 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
Sep 25, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.87% |
Sep 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
Sep 23, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.60% |
Sep 22, 2025 | 15.12 | 15.12 | 15.12 | 15.11 | 0.07% |
Sep 19, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
Sep 18, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.74% |
Sep 17, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
Sep 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
Sep 15, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
Sep 12, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.00% |
Sep 11, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.54% |
Sep 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
Sep 09, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
Sep 08, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.04% |
Highest: 15.26 | Lowest: 14.62 | Difference: 0.64 | Average: 14.98 | Change %: 5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review